Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:49:05 | 100 | 104,2500 |
01.11.24 14:49:05 | 100 | 104,2500 |
01.11.24 14:49:05 | 100 | 104,2500 |
01.11.24 14:49:05 | 100 | 104,2500 |
01.11.24 14:49:05 | 100 | 104,2500 |
01.11.24 14:49:05 | 100 | 104,2750 |
01.11.24 14:48:54 | 100 | 104,2500 |
01.11.24 14:48:54 | 100 | 104,2600 |
01.11.24 14:48:54 | 100 | 104,2600 |
01.11.24 14:48:54 | 200 | 104,2600 |
01.11.24 14:48:54 | 100 | 104,2700 |
01.11.24 14:48:54 | 100 | 104,3000 |
01.11.24 14:48:47 | 100 | 104,3000 |
01.11.24 14:48:47 | 200 | 104,3000 |
01.11.24 14:48:42 | 100 | 104,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:48:40 | 100 | 104,2750 |
01.11.24 14:48:40 | 200 | 104,2750 |
01.11.24 14:48:40 | 123 | 104,2750 |
01.11.24 14:48:40 | 100 | 104,2750 |
01.11.24 14:48:24 | 100 | 104,2500 |
01.11.24 14:48:24 | 100 | 104,2500 |
01.11.24 14:48:24 | 100 | 104,2600 |
01.11.24 14:48:24 | 100 | 104,2850 |
01.11.24 14:48:19 | 100 | 104,2800 |
01.11.24 14:48:11 | 104 | 104,2500 |
01.11.24 14:48:11 | 100 | 104,2500 |
01.11.24 14:48:11 | 100 | 104,2500 |
01.11.24 14:48:11 | 200 | 104,2600 |
01.11.24 14:48:05 | 100 | 104,3000 |
01.11.24 14:47:33 | 100 | 104,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:47:33 | 400 | 104,2950 |
01.11.24 14:47:33 | 100 | 104,2950 |
01.11.24 14:47:33 | 100 | 104,2950 |
01.11.24 14:47:33 | 300 | 104,2950 |
01.11.24 14:47:33 | 200 | 104,2950 |
01.11.24 14:47:33 | 200 | 104,2950 |
01.11.24 14:47:33 | 200 | 104,2950 |
01.11.24 14:47:33 | 200 | 104,2800 |
01.11.24 14:47:33 | 200 | 104,3000 |
01.11.24 14:47:33 | 100 | 104,2900 |
01.11.24 14:47:33 | 100 | 104,2900 |
01.11.24 14:47:31 | 100 | 104,3700 |
01.11.24 14:47:29 | 100 | 104,3800 |
01.11.24 14:47:29 | 200 | 104,3800 |
01.11.24 14:47:29 | 100 | 104,4000 |