Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:52 | 100 | 103,9050 |
31.10.24 17:32:52 | 100 | 103,9050 |
31.10.24 17:32:50 | 100 | 103,9000 |
31.10.24 17:32:50 | 100 | 103,9000 |
31.10.24 17:32:50 | 100 | 103,9000 |
31.10.24 17:32:50 | 248 | 103,9000 |
31.10.24 17:32:50 | 100 | 103,9000 |
31.10.24 17:32:50 | 200 | 103,8900 |
31.10.24 17:32:50 | 100 | 103,8800 |
31.10.24 17:32:50 | 100 | 103,8800 |
31.10.24 17:32:45 | 100 | 103,8800 |
31.10.24 17:32:43 | 100 | 103,8800 |
31.10.24 17:32:43 | 100 | 103,8800 |
31.10.24 17:32:41 | 100 | 103,8800 |
31.10.24 17:32:41 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:32:38 | 100 | 103,8700 |
31.10.24 17:32:05 | 100 | 103,9000 |
31.10.24 17:32:05 | 116 | 103,8850 |
31.10.24 17:32:05 | 100 | 103,9100 |
31.10.24 17:32:05 | 100 | 103,9100 |
31.10.24 17:32:05 | 100 | 103,9100 |
31.10.24 17:32:05 | 100 | 103,9000 |
31.10.24 17:32:05 | 119 | 103,9000 |
31.10.24 17:32:05 | 101 | 103,8900 |
31.10.24 17:32:05 | 200 | 103,9000 |
31.10.24 17:32:05 | 100 | 103,9000 |
31.10.24 17:32:05 | 200 | 103,9000 |
31.10.24 17:32:05 | 100 | 103,9000 |
31.10.24 17:32:05 | 100 | 103,9000 |
31.10.24 17:31:49 | 100 | 103,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:30 | 100 | 103,8800 |
31.10.24 17:31:30 | 100 | 103,8600 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:31:30 | 100 | 103,8700 |
31.10.24 17:30:59 | 142 | 103,8950 |
31.10.24 17:30:59 | 100 | 103,8950 |
31.10.24 17:30:23 | 100 | 103,8900 |
31.10.24 17:30:23 | 100 | 103,9000 |
31.10.24 17:30:23 | 100 | 103,9000 |
31.10.24 17:30:21 | 100 | 103,8750 |
31.10.24 17:30:15 | 187 | 103,8900 |