Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:36 | 100 | 105,8200 |
24.10.24 16:52:36 | 100 | 105,8550 |
24.10.24 16:52:36 | 100 | 105,8550 |
24.10.24 16:52:36 | 100 | 105,8125 |
24.10.24 16:52:35 | 200 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7500 |
24.10.24 16:52:35 | 100 | 105,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:35 | 100 | 105,8300 |
24.10.24 16:52:35 | 100 | 105,8400 |
24.10.24 16:52:35 | 100 | 105,8600 |
24.10.24 16:52:35 | 100 | 105,8500 |
24.10.24 16:52:35 | 100 | 105,8600 |
24.10.24 16:52:35 | 100 | 105,8600 |
24.10.24 16:52:35 | 100 | 105,8700 |
24.10.24 16:52:35 | 100 | 105,8600 |
24.10.24 16:52:35 | 100 | 105,9200 |
24.10.24 16:52:35 | 100 | 105,9200 |
24.10.24 16:52:35 | 500 | 105,8500 |
24.10.24 16:52:35 | 100 | 105,8500 |
24.10.24 16:52:35 | 100 | 105,8500 |
24.10.24 16:52:35 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8500 |
24.10.24 16:52:34 | 100 | 105,8400 |
24.10.24 16:52:34 | 112 | 105,8300 |
24.10.24 16:52:34 | 100 | 105,8300 |
24.10.24 16:52:34 | 146 | 105,8300 |
24.10.24 16:52:34 | 100 | 105,8250 |
24.10.24 16:52:19 | 100 | 105,7100 |
24.10.24 16:52:19 | 100 | 105,7900 |
24.10.24 16:51:32 | 100 | 105,8450 |