Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:16 | 100 | 103,7700 |
24.10.24 18:41:32 | 400 | 103,6900 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:16 | 100 | 103,6200 |
24.10.24 18:40:44 | 100 | 103,7100 |
24.10.24 18:40:39 | 300 | 103,7400 |
24.10.24 18:40:38 | 100 | 103,8100 |
24.10.24 18:40:38 | 100 | 103,6600 |
24.10.24 18:40:38 | 400 | 103,6400 |
24.10.24 18:40:38 | 100 | 103,7550 |
24.10.24 18:40:38 | 100 | 103,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:38 | 186 | 103,7550 |
24.10.24 18:40:38 | 100 | 103,7550 |
24.10.24 18:40:38 | 100 | 103,6700 |
24.10.24 18:40:38 | 186 | 103,6700 |
24.10.24 18:40:38 | 100 | 103,6700 |
24.10.24 18:40:38 | 100 | 103,6700 |
24.10.24 18:40:38 | 326 | 103,8300 |
24.10.24 18:40:38 | 600 | 103,8300 |
24.10.24 18:40:38 | 500 | 103,7500 |
24.10.24 18:40:38 | 100 | 103,8100 |
24.10.24 18:40:38 | 100 | 103,8100 |
24.10.24 18:40:38 | 114 | 103,8100 |
24.10.24 18:40:38 | 400 | 103,8500 |
24.10.24 18:40:38 | 100 | 103,8100 |
24.10.24 18:40:38 | 600 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:38 | 100 | 103,8200 |
24.10.24 18:40:38 | 100 | 103,8200 |
24.10.24 18:40:38 | 700 | 103,8900 |
24.10.24 18:40:38 | 100 | 103,8400 |
24.10.24 18:40:38 | 2,00 Tsd. | 103,8900 |
24.10.24 18:40:38 | 300 | 103,8900 |
24.10.24 18:40:38 | 300 | 103,8900 |
24.10.24 18:40:38 | 400 | 103,8900 |
24.10.24 18:39:10 | 100 | 103,8700 |
24.10.24 18:38:43 | 100 | 103,9500 |
24.10.24 18:38:40 | 300 | 104,0000 |
24.10.24 18:37:47 | 100 | 103,8700 |
24.10.24 18:35:41 | 100 | 104,0315 |
24.10.24 18:35:41 | 100 | 103,9700 |
24.10.24 18:35:41 | 100 | 104,0200 |