Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:25 | 100 | 107,3100 |
23.10.24 21:46:24 | 100 | 107,3100 |
23.10.24 21:46:23 | 100 | 107,3100 |
23.10.24 21:46:21 | 100 | 107,2900 |
23.10.24 21:46:21 | 100 | 107,2900 |
23.10.24 21:46:21 | 100 | 107,2400 |
23.10.24 21:46:14 | 100 | 107,2400 |
23.10.24 21:46:12 | 197 | 107,2780 |
23.10.24 21:46:10 | 100 | 107,2950 |
23.10.24 21:46:08 | 100 | 107,2950 |
23.10.24 21:46:08 | 100 | 107,2840 |
23.10.24 21:46:06 | 100 | 107,2950 |
23.10.24 21:46:06 | 100 | 107,2703 |
23.10.24 21:46:06 | 100 | 107,2703 |
23.10.24 21:46:06 | 100 | 107,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:06 | 100 | 107,2703 |
23.10.24 21:46:06 | 100 | 107,2600 |
23.10.24 21:46:06 | 100 | 107,2600 |
23.10.24 21:46:06 | 100 | 107,2703 |
23.10.24 21:46:06 | 100 | 107,2703 |
23.10.24 21:46:06 | 140 | 107,2703 |
23.10.24 21:46:06 | 100 | 107,3025 |
23.10.24 21:46:06 | 100 | 107,3000 |
23.10.24 21:46:06 | 137 | 107,2700 |
23.10.24 21:46:06 | 300 | 107,2700 |
23.10.24 21:46:06 | 100 | 107,2700 |
23.10.24 21:46:06 | 100 | 107,2700 |
23.10.24 21:46:06 | 200 | 107,2700 |
23.10.24 21:46:06 | 100 | 107,2700 |
23.10.24 21:46:06 | 140 | 107,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:06 | 100 | 107,3050 |
23.10.24 21:45:58 | 100 | 107,3500 |
23.10.24 21:45:58 | 165 | 107,3100 |
23.10.24 21:45:58 | 197 | 107,3100 |
23.10.24 21:45:58 | 100 | 107,3000 |
23.10.24 21:45:58 | 100 | 107,2900 |
23.10.24 21:45:57 | 111 | 107,2700 |
23.10.24 21:45:56 | 100 | 107,2700 |
23.10.24 21:45:56 | 100 | 107,2700 |
23.10.24 21:45:56 | 100 | 107,2600 |
23.10.24 21:45:56 | 100 | 107,2400 |
23.10.24 21:45:56 | 100 | 107,2400 |
23.10.24 21:45:56 | 100 | 107,2400 |
23.10.24 21:45:56 | 100 | 107,2400 |
23.10.24 21:45:56 | 100 | 107,2400 |