Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:54 | 100 | 107,3100 |
23.10.24 21:50:51 | 100 | 107,2100 |
23.10.24 21:50:51 | 100 | 107,2200 |
23.10.24 21:50:47 | 100 | 107,2500 |
23.10.24 21:50:43 | 182 | 107,2800 |
23.10.24 21:50:40 | 100 | 107,2700 |
23.10.24 21:50:40 | 100 | 107,2800 |
23.10.24 21:50:40 | 100 | 107,2901 |
23.10.24 21:50:39 | 100 | 107,3700 |
23.10.24 21:50:39 | 100 | 107,3700 |
23.10.24 21:50:39 | 159 | 107,4100 |
23.10.24 21:50:39 | 300 | 107,4100 |
23.10.24 21:50:39 | 100 | 107,4100 |
23.10.24 21:50:39 | 100 | 107,4400 |
23.10.24 21:50:39 | 100 | 107,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:39 | 100 | 107,4400 |
23.10.24 21:50:39 | 100 | 107,4400 |
23.10.24 21:50:39 | 100 | 107,4400 |
23.10.24 21:50:39 | 100 | 107,4400 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:39 | 327 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 176 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:39 | 100 | 107,4500 |
23.10.24 21:50:38 | 200 | 107,4700 |
23.10.24 21:50:35 | 100 | 107,4300 |
23.10.24 21:50:34 | 100 | 107,4550 |
23.10.24 21:50:34 | 100 | 107,4550 |