UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:46 | 355 | 31,68 |
22.11.24 18:05:20 | 300 | 31,68 |
22.11.24 18:05:20 | 300 | 31,68 |
22.11.24 18:05:17 | 200 | 31,68 |
22.11.24 18:05:17 | 156 | 31,67 |
22.11.24 18:05:17 | 100 | 31,67 |
22.11.24 18:05:17 | 100 | 31,67 |
22.11.24 18:04:52 | 100 | 31,67 |
22.11.24 18:04:30 | 100 | 31,67 |
22.11.24 18:04:30 | 100 | 31,66 |
22.11.24 18:04:30 | 100 | 31,66 |
22.11.24 18:04:30 | 113 | 31,67 |
22.11.24 18:04:30 | 100 | 31,67 |
22.11.24 18:04:30 | 128 | 31,67 |
22.11.24 18:04:30 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:26 | 100 | 31,67 |
22.11.24 18:04:07 | 113 | 31,67 |
22.11.24 18:03:40 | 100 | 31,67 |
22.11.24 18:02:50 | 200 | 31,67 |
22.11.24 18:02:21 | 100 | 31,67 |
22.11.24 18:02:15 | 100 | 31,67 |
22.11.24 18:02:00 | 100 | 31,67 |
22.11.24 18:01:23 | 200 | 31,67 |
22.11.24 18:01:17 | 100 | 31,66 |
22.11.24 18:01:17 | 100 | 31,66 |
22.11.24 18:01:16 | 152 | 31,66 |
22.11.24 18:01:16 | 100 | 31,67 |
22.11.24 18:01:16 | 100 | 31,66 |
22.11.24 18:01:16 | 100 | 31,66 |
22.11.24 18:01:16 | 100 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:16 | 485 | 31,66 |
22.11.24 18:01:07 | 300 | 31,67 |
22.11.24 18:01:03 | 100 | 31,67 |
22.11.24 18:00:35 | 100 | 31,67 |
22.11.24 18:00:10 | 100 | 31,67 |
22.11.24 18:00:05 | 100 | 31,67 |
22.11.24 17:59:43 | 122 | 31,67 |
22.11.24 17:59:32 | 200 | 31,67 |
22.11.24 17:58:59 | 291 | 31,67 |
22.11.24 17:58:59 | 390 | 31,67 |
22.11.24 17:58:59 | 200 | 31,67 |
22.11.24 17:58:59 | 200 | 31,67 |
22.11.24 17:58:59 | 300 | 31,67 |
22.11.24 17:58:58 | 200 | 31,67 |
22.11.24 17:57:25 | 723 | 31,68 |