Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:38:31 | 100 | 81,57 |
01.11.24 20:38:31 | 198 | 81,56 |
01.11.24 20:38:31 | 100 | 81,57 |
01.11.24 20:38:31 | 100 | 81,57 |
01.11.24 20:38:31 | 100 | 81,57 |
01.11.24 20:38:28 | 100 | 81,57 |
01.11.24 20:38:26 | 100 | 81,57 |
01.11.24 20:38:26 | 100 | 81,57 |
01.11.24 20:38:26 | 100 | 81,57 |
01.11.24 20:38:26 | 298 | 81,57 |
01.11.24 20:38:26 | 101 | 81,57 |
01.11.24 20:38:23 | 100 | 81,60 |
01.11.24 20:38:23 | 100 | 81,60 |
01.11.24 20:38:23 | 100 | 81,59 |
01.11.24 20:38:23 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:38:23 | 100 | 81,59 |
01.11.24 20:38:19 | 100 | 81,59 |
01.11.24 20:38:08 | 100 | 81,59 |
01.11.24 20:38:08 | 200 | 81,58 |
01.11.24 20:38:08 | 100 | 81,58 |
01.11.24 20:38:08 | 100 | 81,58 |
01.11.24 20:38:08 | 100 | 81,59 |
01.11.24 20:38:08 | 125 | 81,59 |
01.11.24 20:38:04 | 100 | 81,60 |
01.11.24 20:37:54 | 100 | 81,61 |
01.11.24 20:37:47 | 100 | 81,62 |
01.11.24 20:37:47 | 100 | 81,62 |
01.11.24 20:37:47 | 100 | 81,60 |
01.11.24 20:37:47 | 100 | 81,60 |
01.11.24 20:37:47 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:37:47 | 100 | 81,60 |
01.11.24 20:37:39 | 100 | 81,61 |
01.11.24 20:37:28 | 100 | 81,60 |
01.11.24 20:37:26 | 100 | 81,61 |
01.11.24 20:37:17 | 100 | 81,59 |
01.11.24 20:37:10 | 100 | 81,62 |
01.11.24 20:37:10 | 100 | 81,61 |
01.11.24 20:37:10 | 100 | 81,62 |
01.11.24 20:37:10 | 100 | 81,61 |
01.11.24 20:36:57 | 100 | 81,62 |
01.11.24 20:36:50 | 100 | 81,62 |
01.11.24 20:36:50 | 145 | 81,61 |
01.11.24 20:36:50 | 100 | 81,61 |
01.11.24 20:36:46 | 100 | 81,60 |
01.11.24 20:36:32 | 100 | 81,59 |