Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:41:08 | 100 | 82,59 |
30.10.24 19:41:08 | 100 | 82,59 |
30.10.24 19:41:08 | 100 | 82,59 |
30.10.24 19:41:08 | 200 | 82,59 |
30.10.24 19:41:08 | 103 | 82,59 |
30.10.24 19:41:08 | 300 | 82,59 |
30.10.24 19:41:00 | 125 | 82,60 |
30.10.24 19:41:00 | 100 | 82,60 |
30.10.24 19:41:00 | 100 | 82,59 |
30.10.24 19:41:00 | 100 | 82,60 |
30.10.24 19:40:54 | 200 | 82,61 |
30.10.24 19:40:51 | 330 | 82,59 |
30.10.24 19:40:51 | 216 | 82,59 |
30.10.24 19:40:51 | 300 | 82,59 |
30.10.24 19:40:39 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:40:36 | 100 | 82,56 |
30.10.24 19:40:35 | 100 | 82,55 |
30.10.24 19:40:35 | 100 | 82,55 |
30.10.24 19:40:14 | 100 | 82,55 |
30.10.24 19:40:14 | 100 | 82,55 |
30.10.24 19:40:14 | 100 | 82,53 |
30.10.24 19:40:14 | 100 | 82,53 |
30.10.24 19:40:14 | 200 | 82,53 |
30.10.24 19:40:12 | 100 | 82,52 |
30.10.24 19:40:12 | 100 | 82,52 |
30.10.24 19:40:12 | 108 | 82,52 |
30.10.24 19:40:12 | 239 | 82,50 |
30.10.24 19:40:03 | 100 | 82,49 |
30.10.24 19:40:00 | 100 | 82,49 |
30.10.24 19:39:50 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:39:48 | 100 | 82,48 |
30.10.24 19:39:42 | 100 | 82,48 |
30.10.24 19:39:37 | 100 | 82,48 |
30.10.24 19:39:37 | 100 | 82,48 |
30.10.24 19:39:37 | 100 | 82,49 |
30.10.24 19:39:37 | 100 | 82,49 |
30.10.24 19:39:36 | 100 | 82,48 |
30.10.24 19:39:36 | 100 | 82,48 |
30.10.24 19:39:36 | 140 | 82,49 |
30.10.24 19:39:36 | 100 | 82,48 |
30.10.24 19:39:36 | 100 | 82,48 |
30.10.24 19:39:36 | 155 | 82,47 |
30.10.24 19:39:33 | 125 | 82,48 |
30.10.24 19:39:21 | 100 | 82,47 |
30.10.24 19:39:21 | 100 | 82,47 |