Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:20:36 | 100 | 83,24 |
28.10.24 18:20:36 | 116 | 83,24 |
28.10.24 18:20:34 | 100 | 83,23 |
28.10.24 18:20:07 | 100 | 83,23 |
28.10.24 18:19:54 | 100 | 83,23 |
28.10.24 18:19:54 | 100 | 83,23 |
28.10.24 18:19:54 | 100 | 83,22 |
28.10.24 18:19:02 | 100 | 83,21 |
28.10.24 18:18:19 | 100 | 83,20 |
28.10.24 18:18:19 | 100 | 83,20 |
28.10.24 18:18:19 | 100 | 83,20 |
28.10.24 18:18:19 | 200 | 83,20 |
28.10.24 18:17:56 | 100 | 83,19 |
28.10.24 18:15:04 | 275 | 83,16 |
28.10.24 18:14:56 | 100 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:14:40 | 100 | 83,16 |
28.10.24 18:14:38 | 100 | 83,16 |
28.10.24 18:14:22 | 300 | 83,16 |
28.10.24 18:14:05 | 100 | 83,16 |
28.10.24 18:13:47 | 100 | 83,18 |
28.10.24 18:13:47 | 100 | 83,17 |
28.10.24 18:13:47 | 100 | 83,17 |
28.10.24 18:13:47 | 100 | 83,17 |
28.10.24 18:13:47 | 100 | 83,17 |
28.10.24 18:13:29 | 100 | 83,17 |
28.10.24 18:13:29 | 100 | 83,17 |
28.10.24 18:13:12 | 100 | 83,17 |
28.10.24 18:13:07 | 100 | 83,16 |
28.10.24 18:12:52 | 100 | 83,15 |
28.10.24 18:12:52 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:12:52 | 100 | 83,15 |
28.10.24 18:12:48 | 100 | 83,13 |
28.10.24 18:12:48 | 200 | 83,13 |
28.10.24 18:12:28 | 114 | 83,10 |
28.10.24 18:12:28 | 637 | 83,13 |
28.10.24 18:12:28 | 100 | 83,13 |
28.10.24 18:12:28 | 100 | 83,13 |
28.10.24 18:12:19 | 100 | 83,13 |
28.10.24 18:12:15 | 140 | 83,15 |
28.10.24 18:12:12 | 299 | 83,14 |
28.10.24 18:11:03 | 100 | 83,13 |
28.10.24 18:10:58 | 100 | 83,13 |
28.10.24 18:10:43 | 100 | 83,16 |
28.10.24 18:10:43 | 100 | 83,16 |
28.10.24 18:10:07 | 294 | 83,13 |