Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:17:35 | 200 | 78,0550 |
28.01.25 16:17:26 | 100 | 78,0400 |
28.01.25 16:17:12 | 100 | 78,0800 |
28.01.25 16:17:02 | 100 | 78,0300 |
28.01.25 16:17:01 | 100 | 78,0300 |
28.01.25 16:16:50 | 100 | 77,9850 |
28.01.25 16:16:29 | 100 | 77,9500 |
28.01.25 16:16:28 | 100 | 77,9600 |
28.01.25 16:16:20 | 100 | 77,9700 |
28.01.25 16:16:20 | 100 | 77,9600 |
28.01.25 16:16:20 | 100 | 77,9600 |
28.01.25 16:16:20 | 100 | 77,9700 |
28.01.25 16:16:08 | 100 | 77,9600 |
28.01.25 16:16:08 | 100 | 77,9700 |
28.01.25 16:15:46 | 182 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:15:46 | 100 | 77,9400 |
28.01.25 16:15:36 | 100 | 77,9200 |
28.01.25 16:15:16 | 100 | 77,9000 |
28.01.25 16:15:16 | 100 | 77,9000 |
28.01.25 16:15:16 | 105 | 77,9000 |
28.01.25 16:15:16 | 199 | 77,9000 |
28.01.25 16:15:16 | 178 | 77,9000 |
28.01.25 16:14:56 | 200 | 77,8800 |
28.01.25 16:14:32 | 200 | 77,9000 |
28.01.25 16:14:20 | 100 | 77,8850 |
28.01.25 16:14:12 | 100 | 77,9000 |
28.01.25 16:14:05 | 100 | 77,9100 |
28.01.25 16:14:05 | 100 | 77,8900 |
28.01.25 16:14:04 | 100 | 77,8800 |
28.01.25 16:14:04 | 100 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:14:04 | 100 | 77,8600 |
28.01.25 16:14:04 | 100 | 77,8450 |
28.01.25 16:14:04 | 100 | 77,8400 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 313 | 77,8600 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 150 | 77,8500 |
28.01.25 16:14:04 | 100 | 77,8500 |
28.01.25 16:14:04 | 104 | 77,8500 |
28.01.25 16:14:04 | 104 | 77,8500 |
28.01.25 16:14:04 | 104 | 77,8500 |
28.01.25 16:14:04 | 100 | 77,8500 |