Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:54 | 198 | 82,55 |
25.10.24 17:11:54 | 100 | 82,56 |
25.10.24 17:11:46 | 200 | 82,56 |
25.10.24 17:11:33 | 100 | 82,56 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 100 | 82,56 |
25.10.24 17:11:33 | 100 | 82,56 |
25.10.24 17:11:33 | 100 | 82,57 |
25.10.24 17:11:33 | 300 | 82,56 |
25.10.24 17:11:22 | 100 | 82,56 |
25.10.24 17:11:21 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:21 | 100 | 82,57 |
25.10.24 17:11:11 | 100 | 82,58 |
25.10.24 17:11:11 | 100 | 82,56 |
25.10.24 17:11:11 | 100 | 82,57 |
25.10.24 17:11:11 | 100 | 82,57 |
25.10.24 17:10:20 | 100 | 82,57 |
25.10.24 17:10:05 | 100 | 82,56 |
25.10.24 17:09:55 | 100 | 82,56 |
25.10.24 17:09:55 | 100 | 82,56 |
25.10.24 17:09:34 | 100 | 82,58 |
25.10.24 17:09:32 | 100 | 82,56 |
25.10.24 17:09:29 | 100 | 82,56 |
25.10.24 17:09:25 | 100 | 82,56 |
25.10.24 17:09:25 | 100 | 82,56 |
25.10.24 17:09:25 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:25 | 100 | 82,57 |
25.10.24 17:09:25 | 100 | 82,56 |
25.10.24 17:09:25 | 100 | 82,56 |
25.10.24 17:09:25 | 100 | 82,56 |
25.10.24 17:09:15 | 100 | 82,55 |
25.10.24 17:09:10 | 100 | 82,55 |
25.10.24 17:08:58 | 100 | 82,54 |
25.10.24 17:08:26 | 103 | 82,55 |
25.10.24 17:08:26 | 100 | 82,53 |
25.10.24 17:08:21 | 100 | 82,53 |
25.10.24 17:08:03 | 100 | 82,55 |
25.10.24 17:07:40 | 100 | 82,51 |
25.10.24 17:07:40 | 100 | 82,51 |
25.10.24 17:07:40 | 100 | 82,50 |
25.10.24 17:07:40 | 100 | 82,49 |