Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:36:35 | 100 | 78,8400 |
27.01.25 16:36:21 | 100 | 78,8300 |
27.01.25 16:36:21 | 100 | 78,8400 |
27.01.25 16:35:57 | 100 | 78,8900 |
27.01.25 16:35:56 | 126 | 78,8800 |
27.01.25 16:35:56 | 100 | 78,8800 |
27.01.25 16:35:25 | 236 | 78,9350 |
27.01.25 16:35:07 | 100 | 78,8950 |
27.01.25 16:35:07 | 100 | 78,9100 |
27.01.25 16:35:04 | 100 | 78,9100 |
27.01.25 16:34:53 | 100 | 78,8600 |
27.01.25 16:34:53 | 100 | 78,8800 |
27.01.25 16:34:53 | 100 | 78,9000 |
27.01.25 16:34:52 | 120 | 78,8900 |
27.01.25 16:34:52 | 100 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:34:40 | 100 | 78,9250 |
27.01.25 16:34:27 | 100 | 78,8100 |
27.01.25 16:34:23 | 100 | 78,8050 |
27.01.25 16:34:18 | 100 | 78,8100 |
27.01.25 16:34:17 | 100 | 78,8100 |
27.01.25 16:34:17 | 100 | 78,7700 |
27.01.25 16:34:17 | 100 | 78,7900 |
27.01.25 16:34:17 | 100 | 78,7900 |
27.01.25 16:34:14 | 110 | 78,8200 |
27.01.25 16:34:14 | 100 | 78,8200 |
27.01.25 16:34:05 | 100 | 78,8700 |
27.01.25 16:33:56 | 100 | 78,8700 |
27.01.25 16:33:54 | 100 | 78,8500 |
27.01.25 16:33:44 | 100 | 78,8700 |
27.01.25 16:33:00 | 118 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:32:53 | 100 | 78,8400 |
27.01.25 16:32:51 | 100 | 78,8800 |
27.01.25 16:32:38 | 100 | 78,8000 |
27.01.25 16:32:38 | 100 | 78,8100 |
27.01.25 16:32:38 | 339 | 78,7900 |
27.01.25 16:32:38 | 261 | 78,7900 |
27.01.25 16:32:38 | 100 | 78,7450 |
27.01.25 16:32:38 | 198 | 78,7450 |
27.01.25 16:32:30 | 100 | 78,7350 |
27.01.25 16:32:30 | 100 | 78,7350 |
27.01.25 16:32:30 | 100 | 78,7350 |
27.01.25 16:32:25 | 50,00 Tsd. | 78,7400 |
27.01.25 16:32:18 | 100 | 78,7500 |
27.01.25 16:32:18 | 100 | 78,7500 |
27.01.25 16:32:09 | 100 | 78,8100 |