Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:15 | 100 | 81,10 |
24.10.24 20:22:15 | 100 | 81,10 |
24.10.24 20:22:15 | 100 | 81,10 |
24.10.24 20:22:12 | 100 | 81,13 |
24.10.24 20:22:12 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,10 |
24.10.24 20:22:11 | 100 | 81,10 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
24.10.24 20:22:11 | 100 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:11 | 131 | 81,12 |
24.10.24 20:22:11 | 100 | 81,12 |
24.10.24 20:22:11 | 100 | 81,10 |
24.10.24 20:21:39 | 100 | 81,11 |
24.10.24 20:20:57 | 100 | 81,12 |
24.10.24 20:20:53 | 100 | 81,10 |
24.10.24 20:20:53 | 125 | 81,13 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,13 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,12 |
24.10.24 20:20:31 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:11 | 100 | 81,09 |
24.10.24 20:20:06 | 100 | 81,10 |
24.10.24 20:20:06 | 100 | 81,10 |
24.10.24 20:20:06 | 200 | 81,10 |
24.10.24 20:19:50 | 100 | 81,14 |
24.10.24 20:19:29 | 100 | 81,14 |
24.10.24 20:19:21 | 100 | 81,14 |
24.10.24 20:19:17 | 100 | 81,14 |
24.10.24 20:19:10 | 100 | 81,15 |
24.10.24 20:19:10 | 100 | 81,14 |
24.10.24 20:19:10 | 100 | 81,15 |
24.10.24 20:19:09 | 100 | 81,15 |
24.10.24 20:19:09 | 100 | 81,18 |
24.10.24 20:19:09 | 101 | 81,16 |
24.10.24 20:19:09 | 100 | 81,17 |