Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:28 | 100 | 81,16 |
24.10.24 15:44:28 | 100 | 81,16 |
24.10.24 15:44:25 | 100 | 81,06 |
24.10.24 15:44:15 | 100 | 81,12 |
24.10.24 15:44:15 | 200 | 81,17 |
24.10.24 15:44:12 | 100 | 81,18 |
24.10.24 15:44:12 | 100 | 81,18 |
24.10.24 15:44:12 | 100 | 81,18 |
24.10.24 15:44:12 | 100 | 81,14 |
24.10.24 15:44:12 | 100 | 81,08 |
24.10.24 15:44:06 | 100 | 81,23 |
24.10.24 15:44:06 | 100 | 81,24 |
24.10.24 15:44:06 | 100 | 81,24 |
24.10.24 15:44:06 | 100 | 81,24 |
24.10.24 15:44:06 | 100 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:06 | 100 | 81,22 |
24.10.24 15:44:06 | 100 | 81,25 |
24.10.24 15:44:05 | 100 | 81,09 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 300 | 81,02 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,22 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,28 |
24.10.24 15:44:05 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:05 | 100 | 81,25 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,26 |
24.10.24 15:44:05 | 100 | 81,23 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,18 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 100 | 81,20 |
24.10.24 15:44:05 | 382 | 81,07 |
24.10.24 15:44:05 | 100 | 81,09 |
24.10.24 15:44:05 | 100 | 81,09 |
24.10.24 15:44:05 | 100 | 81,07 |
24.10.24 15:44:05 | 100 | 81,10 |