Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:31:03 | 100 | 72,5050 |
21.02.25 21:30:56 | 100 | 72,5000 |
21.02.25 21:30:52 | 133 | 72,4850 |
21.02.25 21:30:42 | 100 | 72,4800 |
21.02.25 21:30:39 | 100 | 72,4700 |
21.02.25 21:30:39 | 100 | 72,4700 |
21.02.25 21:30:39 | 159 | 72,4600 |
21.02.25 21:30:39 | 100 | 72,4600 |
21.02.25 21:30:01 | 100 | 72,4600 |
21.02.25 21:30:01 | 100 | 72,4600 |
21.02.25 21:30:01 | 100 | 72,4600 |
21.02.25 21:29:54 | 100 | 72,4600 |
21.02.25 21:29:54 | 100 | 72,4500 |
21.02.25 21:29:54 | 100 | 72,4500 |
21.02.25 21:29:54 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:29:54 | 100 | 72,4500 |
21.02.25 21:29:53 | 300 | 72,4500 |
21.02.25 21:29:49 | 100 | 72,4400 |
21.02.25 21:29:43 | 100 | 72,4400 |
21.02.25 21:29:43 | 100 | 72,4400 |
21.02.25 21:29:43 | 100 | 72,4400 |
21.02.25 21:29:42 | 100 | 72,4400 |
21.02.25 21:29:42 | 300 | 72,4400 |
21.02.25 21:29:42 | 100 | 72,4400 |
21.02.25 21:29:40 | 400 | 72,4400 |
21.02.25 21:29:40 | 100 | 72,4400 |
21.02.25 21:29:29 | 100 | 72,4200 |
21.02.25 21:29:17 | 100 | 72,4400 |
21.02.25 21:29:14 | 100 | 72,4400 |
21.02.25 21:29:12 | 100 | 72,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:29:12 | 100 | 72,4600 |
21.02.25 21:29:12 | 100 | 72,4600 |
21.02.25 21:29:12 | 400 | 72,4500 |
21.02.25 21:29:12 | 143 | 72,4500 |
21.02.25 21:29:06 | 100 | 72,4600 |
21.02.25 21:29:05 | 152 | 72,4700 |
21.02.25 21:29:01 | 100 | 72,4600 |
21.02.25 21:29:01 | 100 | 72,4600 |
21.02.25 21:29:01 | 100 | 72,4700 |
21.02.25 21:29:01 | 400 | 72,4600 |
21.02.25 21:29:01 | 100 | 72,4850 |
21.02.25 21:29:01 | 100 | 72,4600 |
21.02.25 21:29:01 | 100 | 72,4600 |
21.02.25 21:29:01 | 100 | 72,4850 |
21.02.25 21:29:01 | 100 | 72,4700 |