Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:36:07 | 400 | 78,2650 |
22.01.25 15:36:07 | 100 | 78,2625 |
22.01.25 15:35:58 | 400 | 78,1500 |
22.01.25 15:35:55 | 126 | 78,3600 |
22.01.25 15:35:55 | 146 | 78,3700 |
22.01.25 15:35:38 | 100 | 78,4850 |
22.01.25 15:35:26 | 107 | 78,4650 |
22.01.25 15:35:26 | 100 | 78,4650 |
22.01.25 15:35:25 | 500 | 78,4600 |
22.01.25 15:35:25 | 100 | 78,6300 |
22.01.25 15:35:25 | 100 | 78,4550 |
22.01.25 15:35:25 | 200 | 78,5800 |
22.01.25 15:35:25 | 100 | 78,6300 |
22.01.25 15:35:25 | 100 | 78,5800 |
22.01.25 15:35:25 | 126 | 78,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:35:25 | 100 | 78,5800 |
22.01.25 15:35:25 | 100 | 78,6300 |
22.01.25 15:35:10 | 100 | 78,8150 |
22.01.25 15:35:10 | 1,30 Tsd. | 78,8150 |
22.01.25 15:35:10 | 100 | 78,8150 |
22.01.25 15:35:07 | 100 | 78,7600 |
22.01.25 15:35:06 | 100 | 78,7550 |
22.01.25 15:35:06 | 100 | 78,7150 |
22.01.25 15:35:06 | 100 | 78,6400 |
22.01.25 15:35:06 | 100 | 78,7550 |
22.01.25 15:35:06 | 200 | 78,6000 |
22.01.25 15:35:06 | 172 | 78,4850 |
22.01.25 15:35:06 | 100 | 78,4850 |
22.01.25 15:35:06 | 200 | 78,6000 |
22.01.25 15:35:06 | 100 | 78,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:35:06 | 195 | 78,7400 |
22.01.25 15:35:06 | 200 | 78,6000 |
22.01.25 15:35:06 | 172 | 78,7400 |
22.01.25 15:35:06 | 200 | 78,7400 |
22.01.25 15:35:06 | 156 | 78,7400 |
22.01.25 15:35:06 | 344 | 78,7400 |
22.01.25 15:35:06 | 400 | 78,5475 |
22.01.25 15:35:06 | 400 | 78,5375 |
22.01.25 15:35:06 | 124 | 78,7400 |
22.01.25 15:35:06 | 124 | 78,7400 |
22.01.25 15:35:06 | 276 | 78,7400 |
22.01.25 15:35:06 | 100 | 78,7400 |
22.01.25 15:35:06 | 100 | 78,7000 |
22.01.25 15:35:06 | 100 | 78,7000 |
22.01.25 15:35:06 | 100 | 78,6900 |