Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 86,89 |
23.10.24 21:59:46 | 100 | 86,91 |
23.10.24 21:59:46 | 100 | 86,90 |
23.10.24 21:59:46 | 100 | 86,89 |
23.10.24 21:59:46 | 100 | 86,89 |
23.10.24 21:59:46 | 200 | 86,89 |
23.10.24 21:59:46 | 4,00 Tsd. | 86,88 |
23.10.24 21:59:46 | 100 | 86,89 |
23.10.24 21:59:46 | 200 | 86,90 |
23.10.24 21:59:46 | 100 | 86,89 |
23.10.24 21:59:45 | 100 | 86,91 |
23.10.24 21:59:45 | 100 | 86,90 |
23.10.24 21:59:45 | 100 | 86,90 |
23.10.24 21:59:45 | 421 | 86,90 |
23.10.24 21:59:45 | 100 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 86,90 |
23.10.24 21:59:45 | 757 | 86,90 |
23.10.24 21:59:44 | 1,18 Tsd. | 86,91 |
23.10.24 21:59:43 | 100 | 86,93 |
23.10.24 21:59:43 | 266 | 86,93 |
23.10.24 21:59:43 | 193 | 86,92 |
23.10.24 21:59:43 | 500 | 86,92 |
23.10.24 21:59:43 | 100 | 86,91 |
23.10.24 21:59:43 | 100 | 86,92 |
23.10.24 21:59:43 | 100 | 86,94 |
23.10.24 21:59:43 | 800 | 86,94 |
23.10.24 21:59:43 | 100 | 86,94 |
23.10.24 21:59:43 | 5,16 Tsd. | 86,94 |
23.10.24 21:59:42 | 120 | 86,96 |
23.10.24 21:59:42 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 86,94 |
23.10.24 21:59:42 | 100 | 86,94 |
23.10.24 21:59:42 | 1,36 Tsd. | 86,95 |
23.10.24 21:59:41 | 200 | 86,96 |
23.10.24 21:59:41 | 100 | 86,96 |
23.10.24 21:59:41 | 500 | 86,96 |
23.10.24 21:59:40 | 100 | 86,97 |
23.10.24 21:59:39 | 100 | 86,96 |
23.10.24 21:59:39 | 100 | 86,96 |
23.10.24 21:59:39 | 100 | 86,97 |
23.10.24 21:59:39 | 100 | 86,97 |
23.10.24 21:59:39 | 377 | 86,98 |
23.10.24 21:59:38 | 100 | 86,99 |
23.10.24 21:59:38 | 420 | 86,99 |
23.10.24 21:59:38 | 100 | 87,00 |