Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:16 | 106 | 86,68 |
23.10.24 20:51:55 | 100 | 86,69 |
23.10.24 20:51:48 | 100 | 86,68 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 100 | 86,70 |
23.10.24 20:51:48 | 101 | 86,72 |
23.10.24 20:51:37 | 100 | 86,72 |
23.10.24 20:51:20 | 100 | 86,73 |
23.10.24 20:51:00 | 100 | 86,73 |
23.10.24 20:50:42 | 100 | 86,70 |
23.10.24 20:50:20 | 200 | 86,73 |
23.10.24 20:50:20 | 100 | 86,71 |
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:19 | 100 | 86,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:19 | 100 | 86,73 |
23.10.24 20:50:12 | 100 | 86,75 |
23.10.24 20:50:02 | 100 | 86,75 |
23.10.24 20:50:02 | 100 | 86,75 |
23.10.24 20:50:01 | 100 | 86,73 |
23.10.24 20:49:59 | 100 | 86,72 |
23.10.24 20:49:57 | 100 | 86,71 |
23.10.24 20:49:57 | 100 | 86,71 |
23.10.24 20:48:59 | 100 | 86,69 |
23.10.24 20:48:49 | 100 | 86,70 |
23.10.24 20:48:47 | 100 | 86,70 |
23.10.24 20:48:47 | 100 | 86,70 |
23.10.24 20:48:24 | 100 | 86,72 |
23.10.24 20:48:03 | 100 | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:57 | 100 | 86,71 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,70 |
23.10.24 20:47:45 | 100 | 86,71 |
23.10.24 20:47:42 | 100 | 86,70 |
23.10.24 20:47:41 | 1,18 Tsd. | 86,70 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:41 | 103 | 86,71 |
23.10.24 20:47:41 | 100 | 86,71 |
23.10.24 20:47:38 | 100 | 86,71 |
23.10.24 20:47:30 | 100 | 86,70 |