Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 100 | 419,2100 |
17:02:40 | 100 | 419,4000 |
17:02:40 | 100 | 419,4100 |
17:02:37 | 100 | 419,1700 |
17:02:35 | 100 | 419,1750 |
17:02:35 | 100 | 419,1750 |
17:02:35 | 230 | 419,1750 |
17:02:34 | 100 | 419,1750 |
17:02:34 | 100 | 419,1750 |
17:02:34 | 100 | 419,1600 |
17:02:34 | 100 | 419,1750 |
17:02:34 | 100 | 419,1750 |
17:02:25 | 100 | 419,4340 |
17:02:16 | 100 | 419,3400 |
17:02:13 | 100 | 419,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:13 | 100 | 418,9200 |
17:02:13 | 148 | 419,1300 |
17:02:11 | 245 | 419,1300 |
17:02:11 | 127 | 419,1300 |
17:02:10 | 100 | 419,1300 |
17:02:10 | 100 | 419,1200 |
17:02:10 | 100 | 419,1100 |
17:01:50 | 100 | 418,9800 |
17:01:47 | 100 | 419,0340 |
17:01:32 | 100 | 418,9300 |
17:01:31 | 119 | 418,9600 |
17:01:28 | 320 | 418,6950 |
17:01:27 | 1,00 Tsd. | 418,9113 |
17:01:25 | 100 | 418,6500 |
17:01:24 | 151 | 418,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | 100 | 418,6600 |
17:01:24 | 100 | 418,6600 |
17:01:24 | 166 | 418,6900 |
17:01:18 | 106 | 418,6900 |
17:01:16 | 100 | 418,5800 |
17:01:16 | 100 | 418,5000 |
17:01:16 | 247 | 418,5000 |
17:01:12 | 100 | 418,6700 |
17:01:10 | 200 | 418,5000 |
17:01:10 | 100 | 418,5000 |
17:01:10 | 100 | 418,5000 |
17:01:10 | 100 | 418,5000 |
17:01:10 | 100 | 418,5000 |
17:01:10 | 100 | 418,5000 |
17:01:03 | 100 | 418,5000 |