Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 409,5300 |
21:54:10 | 100 | 409,5100 |
21:54:09 | 100 | 409,5200 |
21:54:09 | 100 | 409,4400 |
21:54:04 | 100 | 409,5300 |
21:54:00 | 100 | 409,6400 |
21:54:00 | 142 | 409,6400 |
21:53:57 | 100 | 409,7200 |
21:53:53 | 100 | 409,7500 |
21:53:46 | 100 | 409,7600 |
21:53:46 | 100 | 409,7800 |
21:53:46 | 100 | 409,7800 |
21:53:43 | 100 | 409,8100 |
21:53:40 | 100 | 409,7800 |
21:53:40 | 100 | 409,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 409,8300 |
21:53:40 | 100 | 409,8600 |
21:53:40 | 100 | 409,8150 |
21:53:40 | 100 | 409,8150 |
21:53:40 | 100 | 409,8700 |
21:53:40 | 100 | 409,8700 |
21:53:40 | 100 | 409,8800 |
21:53:40 | 146 | 409,8800 |
21:53:40 | 100 | 409,8800 |
21:53:40 | 100 | 409,8800 |
21:53:34 | 200 | 409,9800 |
21:53:34 | 100 | 409,9800 |
21:53:34 | 100 | 409,9800 |
21:53:34 | 100 | 409,9800 |
21:53:31 | 100 | 409,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 409,8900 |
21:53:28 | 100 | 409,9800 |
21:53:28 | 100 | 409,9800 |
21:53:27 | 100 | 409,9800 |
21:53:27 | 400 | 409,9800 |
21:53:27 | 100 | 409,9700 |
21:53:27 | 100 | 409,9800 |
21:53:27 | 100 | 409,9800 |
21:53:25 | 100 | 409,9400 |
21:53:19 | 100 | 409,9800 |
21:53:11 | 100 | 409,9650 |
21:53:00 | 168 | 409,9950 |
21:53:00 | 132 | 409,9950 |
21:52:58 | 100 | 409,9100 |
21:52:58 | 100 | 409,9200 |