Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 413,6200 |
10.06.25 21:53:13 | 200 | 413,6450 |
10.06.25 21:53:09 | 100 | 413,7200 |
10.06.25 21:53:08 | 100 | 413,7800 |
10.06.25 21:53:08 | 100 | 413,7800 |
10.06.25 21:53:08 | 100 | 413,7300 |
10.06.25 21:53:08 | 100 | 413,7300 |
10.06.25 21:53:08 | 183 | 413,7300 |
10.06.25 21:53:00 | 555 | 413,6150 |
10.06.25 21:52:56 | 100 | 413,6450 |
10.06.25 21:52:56 | 400 | 413,5950 |
10.06.25 21:52:56 | 200 | 413,5950 |
10.06.25 21:52:56 | 300 | 413,6500 |
10.06.25 21:52:56 | 200 | 413,6500 |
10.06.25 21:52:56 | 100 | 413,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:56 | 100 | 413,5950 |
10.06.25 21:52:56 | 100 | 413,5900 |
10.06.25 21:52:56 | 100 | 413,6100 |
10.06.25 21:52:56 | 100 | 413,5800 |
10.06.25 21:52:56 | 100 | 413,5800 |
10.06.25 21:52:56 | 100 | 413,5900 |
10.06.25 21:52:56 | 100 | 413,6100 |
10.06.25 21:52:56 | 100 | 413,6400 |
10.06.25 21:52:56 | 100 | 413,5800 |
10.06.25 21:52:56 | 100 | 413,5200 |
10.06.25 21:52:56 | 100 | 413,5600 |
10.06.25 21:52:56 | 100 | 413,5200 |
10.06.25 21:52:56 | 112 | 413,5000 |
10.06.25 21:52:56 | 100 | 413,5000 |
10.06.25 21:52:56 | 100 | 413,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:56 | 100 | 413,5100 |
10.06.25 21:52:56 | 100 | 413,5200 |
10.06.25 21:52:56 | 200 | 413,5000 |
10.06.25 21:52:56 | 100 | 413,5100 |
10.06.25 21:52:56 | 100 | 413,5900 |
10.06.25 21:52:44 | 100 | 413,6750 |
10.06.25 21:52:44 | 100 | 413,6900 |
10.06.25 21:52:44 | 100 | 413,5950 |
10.06.25 21:52:41 | 100 | 413,5200 |
10.06.25 21:52:41 | 100 | 413,5300 |
10.06.25 21:52:41 | 521 | 413,5100 |
10.06.25 21:52:41 | 521 | 413,5100 |
10.06.25 21:52:41 | 100 | 413,5200 |
10.06.25 21:52:41 | 118 | 413,5200 |
10.06.25 21:52:41 | 200 | 413,5200 |