Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:43 | 122 | 417,2300 |
16:15:43 | 100 | 417,2300 |
16:15:43 | 100 | 417,2300 |
16:15:43 | 100 | 417,2300 |
16:15:38 | 394 | 417,3750 |
16:15:38 | 100 | 417,3750 |
16:15:38 | 100 | 417,3750 |
16:15:38 | 100 | 417,3750 |
16:15:35 | 100 | 417,3900 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 500 | 417,4500 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 122 | 417,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | 200 | 417,4300 |
16:15:34 | 100 | 417,3900 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 100 | 417,3900 |
16:15:34 | 106 | 417,3900 |
16:15:34 | 191 | 417,3900 |
16:15:34 | 100 | 417,5300 |
16:15:34 | 100 | 417,5200 |
16:15:34 | 100 | 417,4500 |
16:15:34 | 100 | 417,5650 |
16:15:34 | 100 | 417,4600 |
16:15:34 | 300 | 417,5650 |
16:15:34 | 400 | 417,5650 |
16:15:34 | 199 | 417,4600 |
16:15:34 | 600 | 417,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | 101 | 417,4600 |
16:15:34 | 100 | 417,4600 |
16:15:34 | 100 | 417,5475 |
16:15:34 | 400 | 417,5650 |
16:15:34 | 100 | 417,5575 |
16:15:34 | 100 | 417,5650 |
16:15:34 | 114 | 417,3900 |
16:15:34 | 104 | 417,3900 |
16:15:34 | 120 | 417,3900 |
16:15:34 | 100 | 417,3900 |
16:15:34 | 120 | 417,3900 |
16:15:34 | 100 | 417,4400 |
16:15:34 | 100 | 417,5425 |
16:15:34 | 100 | 417,5650 |
16:15:32 | 100 | 417,5300 |