Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:27 | 100 | 402,9600 |
20:45:27 | 100 | 403,0300 |
20:45:27 | 100 | 403,0500 |
20:45:27 | 300 | 403,0500 |
20:45:27 | 100 | 403,0200 |
20:45:27 | 394 | 403,0500 |
20:45:27 | 180 | 403,0500 |
20:45:27 | 522 | 403,0500 |
20:45:27 | 104 | 403,0500 |
20:45:27 | 400 | 403,0500 |
20:45:27 | 100 | 403,0500 |
20:45:27 | 400 | 403,0500 |
20:45:27 | 100 | 403,0500 |
20:45:27 | 100 | 403,1600 |
20:45:27 | 100 | 403,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:27 | 100 | 403,1400 |
20:45:27 | 100 | 403,1400 |
20:45:27 | 100 | 403,1400 |
20:45:27 | 100 | 403,1300 |
20:45:27 | 400 | 403,0500 |
20:45:27 | 100 | 403,0500 |
20:45:27 | 100 | 403,0800 |
20:45:27 | 100 | 403,1000 |
20:45:25 | 100 | 403,0500 |
20:45:25 | 100 | 403,0500 |
20:45:25 | 100 | 403,0500 |
20:45:24 | 100 | 402,9600 |
20:45:24 | 140 | 402,9600 |
20:45:24 | 200 | 402,9700 |
20:45:24 | 305 | 402,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | 895 | 402,9700 |
20:45:24 | 100 | 402,9600 |
20:45:24 | 100 | 402,9500 |
20:45:24 | 100 | 402,9700 |
20:45:23 | 100 | 402,9500 |
20:45:23 | 100 | 402,9800 |
20:45:17 | 100 | 402,9950 |
20:45:16 | 100 | 402,9700 |
20:45:16 | 200 | 402,9800 |
20:45:16 | 400 | 403,1050 |
20:45:16 | 400 | 403,1000 |
20:45:16 | 400 | 403,1000 |
20:45:16 | 100 | 403,1700 |
20:45:16 | 100 | 403,1600 |
20:45:16 | 100 | 403,1400 |