Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:23 | 100 | 416,3550 |
18:35:19 | 137 | 416,4045 |
18:34:58 | 400 | 416,1800 |
18:34:34 | 500 | 416,1800 |
18:34:32 | 100 | 416,1700 |
18:33:57 | 100 | 416,4100 |
18:33:57 | 100 | 416,5500 |
18:33:57 | 100 | 416,6100 |
18:33:57 | 100 | 416,5700 |
18:33:57 | 100 | 416,5700 |
18:33:57 | 100 | 416,5800 |
18:33:57 | 100 | 416,6100 |
18:33:57 | 100 | 416,6100 |
18:33:57 | 100 | 416,6000 |
18:33:57 | 130 | 416,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:57 | 100 | 416,5900 |
18:33:57 | 100 | 416,6200 |
18:33:57 | 100 | 416,7600 |
18:33:57 | 100 | 416,6400 |
18:33:57 | 101 | 416,6400 |
18:33:57 | 100 | 416,7600 |
18:33:57 | 100 | 416,7600 |
18:33:49 | 300 | 416,9550 |
18:33:45 | 243 | 416,9550 |
18:33:45 | 100 | 416,9550 |
18:33:39 | 100 | 417,0300 |
18:33:39 | 101 | 417,0300 |
18:33:39 | 100 | 417,0200 |
18:33:19 | 100 | 416,8200 |
18:32:43 | 257 | 416,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:35 | 152 | 416,8150 |
18:31:46 | 200 | 416,9650 |
18:31:45 | 229 | 416,8100 |
18:30:57 | 100 | 416,7300 |
18:30:57 | 100 | 416,7200 |
18:30:57 | 100 | 416,7300 |
18:30:57 | 270 | 416,7300 |
18:30:56 | 100 | 416,7300 |
18:30:50 | 200 | 416,5250 |
18:30:50 | 200 | 416,5250 |
18:30:50 | 100 | 416,5250 |
18:30:50 | 100 | 416,5250 |
18:30:48 | 100 | 416,5250 |
18:30:48 | 100 | 416,5250 |
18:30:48 | 300 | 416,4950 |