Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:43 | 200 | 238,72 |
04.10.24 21:57:43 | 400 | 238,72 |
04.10.24 21:57:43 | 100 | 238,72 |
04.10.24 21:57:43 | 100 | 238,72 |
04.10.24 21:57:38 | 100 | 238,60 |
04.10.24 21:57:38 | 100 | 238,66 |
04.10.24 21:57:38 | 100 | 238,67 |
04.10.24 21:57:38 | 250 | 238,60 |
04.10.24 21:57:38 | 200 | 238,61 |
04.10.24 21:57:38 | 662 | 238,60 |
04.10.24 21:57:38 | 100 | 238,61 |
04.10.24 21:57:35 | 100 | 238,74 |
04.10.24 21:57:23 | 100 | 238,72 |
04.10.24 21:57:11 | 112 | 238,70 |
04.10.24 21:57:08 | 100 | 238,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 238,76 |
04.10.24 21:57:08 | 100 | 238,76 |
04.10.24 21:57:08 | 100 | 238,76 |
04.10.24 21:57:08 | 100 | 238,76 |
04.10.24 21:57:08 | 100 | 238,74 |
04.10.24 21:57:08 | 100 | 238,71 |
04.10.24 21:57:08 | 100 | 238,71 |
04.10.24 21:57:06 | 100 | 238,58 |
04.10.24 21:57:06 | 189 | 238,67 |
04.10.24 21:57:04 | 100 | 238,57 |
04.10.24 21:57:00 | 100 | 238,57 |
04.10.24 21:56:46 | 100 | 238,46 |
04.10.24 21:56:40 | 100 | 238,55 |
04.10.24 21:56:39 | 100 | 238,48 |
04.10.24 21:56:39 | 100 | 238,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:33 | 162 | 238,42 |
04.10.24 21:56:31 | 100 | 238,46 |
04.10.24 21:56:02 | 100 | 238,47 |
04.10.24 21:56:02 | 100 | 238,46 |
04.10.24 21:56:02 | 100 | 238,40 |
04.10.24 21:56:00 | 100 | 238,35 |
04.10.24 21:56:00 | 100 | 238,50 |
04.10.24 21:56:00 | 100 | 238,36 |
04.10.24 21:56:00 | 100 | 238,36 |
04.10.24 21:55:55 | 100 | 238,36 |
04.10.24 21:55:55 | 100 | 238,46 |
04.10.24 21:55:48 | 100 | 238,35 |