Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:08 | 175 | 237,01 |
07.10.24 15:41:08 | 161 | 237,01 |
07.10.24 15:41:08 | 500 | 237,01 |
07.10.24 15:41:00 | 200 | 237,07 |
07.10.24 15:40:58 | 200 | 237,07 |
07.10.24 15:40:48 | 628 | 236,72 |
07.10.24 15:38:45 | 100 | 236,72 |
07.10.24 15:36:04 | 100 | 236,57 |
07.10.24 15:30:10 | 280 | 237,73 |
07.10.24 15:30:10 | 346 | 237,73 |
07.10.24 15:30:01 | 1,04 Tsd. | 237,88 |
04.10.24 22:10:00 | - | 239,18 |
04.10.24 22:00:02 | 38,16 Tsd. | 239,18 |
04.10.24 21:59:59 | 100 | 239,17 |
04.10.24 21:59:59 | 112 | 239,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 239,13 |
04.10.24 21:59:56 | 200 | 239,05 |
04.10.24 21:59:55 | 100 | 239,09 |
04.10.24 21:59:55 | 100 | 239,20 |
04.10.24 21:59:55 | 100 | 239,20 |
04.10.24 21:59:55 | 703 | 239,16 |
04.10.24 21:59:51 | 100 | 239,09 |
04.10.24 21:59:50 | 293 | 238,91 |
04.10.24 21:59:50 | 100 | 238,92 |
04.10.24 21:59:50 | 100 | 238,95 |
04.10.24 21:59:50 | 100 | 239,03 |
04.10.24 21:59:46 | 100 | 238,97 |
04.10.24 21:59:45 | 100 | 238,87 |
04.10.24 21:59:45 | 100 | 238,90 |
04.10.24 21:59:45 | 100 | 238,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 238,97 |
04.10.24 21:59:45 | 100 | 238,97 |
04.10.24 21:59:45 | 100 | 238,97 |
04.10.24 21:59:45 | 100 | 239,10 |
04.10.24 21:59:45 | 100 | 239,10 |
04.10.24 21:59:40 | 100 | 239,13 |
04.10.24 21:59:40 | 290 | 239,13 |
04.10.24 21:59:40 | 100 | 239,18 |
04.10.24 21:59:36 | 100 | 239,20 |
04.10.24 21:59:36 | 100 | 239,20 |
04.10.24 21:59:36 | 100 | 239,22 |
04.10.24 21:59:33 | 200 | 239,13 |
04.10.24 21:59:33 | 200 | 239,13 |
04.10.24 21:59:33 | 111 | 239,15 |
04.10.24 21:59:30 | 100 | 239,26 |