Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 239,30 |
04.10.24 21:59:30 | 194 | 239,26 |
04.10.24 21:59:30 | 100 | 239,25 |
04.10.24 21:59:30 | 100 | 239,25 |
04.10.24 21:59:22 | 100 | 239,06 |
04.10.24 21:59:22 | 100 | 239,13 |
04.10.24 21:59:20 | 100 | 239,12 |
04.10.24 21:59:20 | 100 | 239,19 |
04.10.24 21:59:16 | 100 | 239,05 |
04.10.24 21:59:11 | 100 | 239,09 |
04.10.24 21:59:10 | 100 | 238,99 |
04.10.24 21:59:07 | 100 | 239,00 |
04.10.24 21:59:05 | 100 | 239,09 |
04.10.24 21:59:04 | 100 | 239,07 |
04.10.24 21:59:01 | 100 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 238,99 |
04.10.24 21:58:57 | 423 | 238,98 |
04.10.24 21:58:57 | 322 | 238,98 |
04.10.24 21:58:57 | 100 | 238,99 |
04.10.24 21:58:30 | 100 | 239,06 |
04.10.24 21:58:21 | 1,10 Tsd. | 239,00 |
04.10.24 21:58:03 | 100 | 238,80 |
04.10.24 21:58:01 | 100 | 238,80 |
04.10.24 21:58:01 | 100 | 238,67 |
04.10.24 21:58:01 | 100 | 238,69 |
04.10.24 21:58:01 | 100 | 238,79 |
04.10.24 21:58:01 | 100 | 238,74 |
04.10.24 21:58:01 | 100 | 238,66 |
04.10.24 21:58:01 | 100 | 238,80 |
04.10.24 21:58:00 | 100 | 238,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 238,76 |
04.10.24 21:58:00 | 100 | 238,66 |
04.10.24 21:58:00 | 100 | 238,76 |
04.10.24 21:58:00 | 100 | 238,80 |
04.10.24 21:58:00 | 100 | 238,80 |
04.10.24 21:58:00 | 100 | 238,80 |
04.10.24 21:58:00 | 100 | 238,80 |
04.10.24 21:57:53 | 100 | 238,81 |
04.10.24 21:57:50 | 100 | 238,81 |
04.10.24 21:57:45 | 2,50 Tsd. | 238,81 |
04.10.24 21:57:43 | 100 | 238,73 |
04.10.24 21:57:43 | 280 | 238,87 |
04.10.24 21:57:43 | 100 | 238,86 |
04.10.24 21:57:43 | 100 | 238,86 |
04.10.24 21:57:43 | 100 | 238,72 |