Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:36 | 100 | 234,96 |
08.10.24 16:01:33 | 300 | 235,04 |
08.10.24 16:01:32 | 323 | 234,96 |
08.10.24 16:01:24 | 100 | 234,96 |
08.10.24 16:01:03 | 205 | 235,14 |
08.10.24 16:00:58 | 100 | 234,96 |
08.10.24 16:00:58 | 100 | 234,88 |
08.10.24 16:00:58 | 152 | 234,96 |
08.10.24 16:00:55 | 274 | 234,96 |
08.10.24 16:00:17 | 100 | 234,96 |
08.10.24 16:00:17 | 100 | 234,96 |
08.10.24 16:00:17 | 100 | 234,95 |
08.10.24 16:00:15 | 100 | 234,77 |
08.10.24 16:00:14 | 100 | 234,90 |
08.10.24 16:00:14 | 100 | 234,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:14 | 100 | 234,96 |
08.10.24 16:00:11 | 125 | 234,96 |
08.10.24 16:00:11 | 100 | 234,94 |
08.10.24 16:00:08 | 110 | 234,96 |
08.10.24 16:00:08 | 100 | 234,96 |
08.10.24 15:59:22 | 186 | 234,96 |
08.10.24 15:58:48 | 100 | 234,96 |
08.10.24 15:58:45 | 202 | 234,96 |
08.10.24 15:58:43 | 100 | 234,94 |
08.10.24 15:58:40 | 100 | 234,96 |
08.10.24 15:58:40 | 100 | 234,94 |
08.10.24 15:58:37 | 303 | 234,97 |
08.10.24 15:58:29 | 163 | 235,14 |
08.10.24 15:58:26 | 100 | 234,85 |
08.10.24 15:58:26 | 200 | 234,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:26 | 100 | 234,97 |
08.10.24 15:58:23 | 100 | 235,02 |
08.10.24 15:58:23 | 100 | 235,01 |
08.10.24 15:58:23 | 100 | 234,97 |
08.10.24 15:57:33 | 100 | 234,96 |
08.10.24 15:57:24 | 210 | 234,96 |
08.10.24 15:57:19 | 2,20 Tsd. | 234,96 |
08.10.24 15:57:10 | 100 | 234,96 |
08.10.24 15:57:02 | 100 | 235,06 |
08.10.24 15:56:48 | 119 | 234,96 |
08.10.24 15:56:42 | 100 | 234,96 |
08.10.24 15:56:42 | 100 | 234,96 |
08.10.24 15:56:39 | 200 | 234,96 |
08.10.24 15:56:36 | 100 | 234,95 |
08.10.24 15:56:36 | 100 | 234,96 |