Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:36 | 100 | 233,69 |
08.10.24 16:08:27 | 159 | 233,58 |
08.10.24 16:06:23 | 100 | 234,08 |
08.10.24 16:04:27 | 100 | 233,86 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:00 | 125 | 234,24 |
08.10.24 16:04:00 | 100 | 234,24 |
08.10.24 16:04:00 | 100 | 234,22 |
08.10.24 16:04:00 | 100 | 234,24 |
08.10.24 16:03:12 | 100 | 233,83 |
08.10.24 16:03:09 | 100 | 233,83 |
08.10.24 16:03:04 | 100 | 234,12 |
08.10.24 16:02:29 | 100 | 234,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:25 | 100 | 234,37 |
08.10.24 16:02:25 | 100 | 234,37 |
08.10.24 16:02:25 | 100 | 234,41 |
08.10.24 16:02:25 | 100 | 234,41 |
08.10.24 16:02:25 | 100 | 234,75 |
08.10.24 16:02:25 | 100 | 234,74 |
08.10.24 16:02:25 | 100 | 234,77 |
08.10.24 16:01:57 | 100 | 234,87 |
08.10.24 16:01:52 | 178 | 234,96 |
08.10.24 16:01:52 | 100 | 234,96 |
08.10.24 16:01:43 | 100 | 234,96 |
08.10.24 16:01:36 | 100 | 234,96 |
08.10.24 16:01:33 | 300 | 235,04 |
08.10.24 16:01:32 | 323 | 234,96 |
08.10.24 16:01:24 | 100 | 234,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:03 | 205 | 235,14 |
08.10.24 16:00:58 | 100 | 234,96 |
08.10.24 16:00:58 | 100 | 234,88 |
08.10.24 16:00:58 | 152 | 234,96 |
08.10.24 16:00:55 | 274 | 234,96 |
08.10.24 16:00:17 | 100 | 234,96 |
08.10.24 16:00:17 | 100 | 234,96 |
08.10.24 16:00:17 | 100 | 234,95 |
08.10.24 16:00:15 | 100 | 234,77 |
08.10.24 16:00:14 | 100 | 234,90 |
08.10.24 16:00:14 | 100 | 234,96 |
08.10.24 16:00:14 | 100 | 234,96 |
08.10.24 16:00:11 | 125 | 234,96 |
08.10.24 16:00:11 | 100 | 234,94 |
08.10.24 16:00:08 | 110 | 234,96 |