Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:40 | 100 | 233,58 |
08.10.24 16:13:06 | 100 | 233,84 |
08.10.24 16:13:05 | 100 | 233,84 |
08.10.24 16:11:54 | 109 | 233,05 |
08.10.24 16:11:54 | 100 | 233,23 |
08.10.24 16:11:54 | 7,51 Tsd. | 233,00 |
08.10.24 16:11:54 | 100 | 233,06 |
08.10.24 16:11:54 | 202 | 233,06 |
08.10.24 16:09:07 | 100 | 233,37 |
08.10.24 16:08:39 | 100 | 233,55 |
08.10.24 16:08:39 | 100 | 233,55 |
08.10.24 16:08:39 | 100 | 233,55 |
08.10.24 16:08:39 | 100 | 233,55 |
08.10.24 16:08:39 | 100 | 233,42 |
08.10.24 16:08:36 | 100 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:36 | 100 | 233,52 |
08.10.24 16:08:36 | 100 | 233,47 |
08.10.24 16:08:36 | 100 | 233,60 |
08.10.24 16:08:36 | 130 | 233,70 |
08.10.24 16:08:36 | 100 | 233,69 |
08.10.24 16:08:27 | 159 | 233,58 |
08.10.24 16:06:23 | 100 | 234,08 |
08.10.24 16:04:27 | 100 | 233,86 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:18 | 100 | 234,24 |
08.10.24 16:04:00 | 125 | 234,24 |
08.10.24 16:04:00 | 100 | 234,24 |
08.10.24 16:04:00 | 100 | 234,22 |
08.10.24 16:04:00 | 100 | 234,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:12 | 100 | 233,83 |
08.10.24 16:03:09 | 100 | 233,83 |
08.10.24 16:03:04 | 100 | 234,12 |
08.10.24 16:02:29 | 100 | 234,27 |
08.10.24 16:02:25 | 100 | 234,37 |
08.10.24 16:02:25 | 100 | 234,37 |
08.10.24 16:02:25 | 100 | 234,41 |
08.10.24 16:02:25 | 100 | 234,41 |
08.10.24 16:02:25 | 100 | 234,75 |
08.10.24 16:02:25 | 100 | 234,74 |
08.10.24 16:02:25 | 100 | 234,77 |
08.10.24 16:01:57 | 100 | 234,87 |
08.10.24 16:01:52 | 178 | 234,96 |
08.10.24 16:01:52 | 100 | 234,96 |
08.10.24 16:01:43 | 100 | 234,96 |