Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:15:38 | 100 | 86,8350 |
06.02.25 17:15:23 | 100 | 86,8350 |
06.02.25 17:15:23 | 100 | 86,8350 |
06.02.25 17:15:21 | 150 | 86,8200 |
06.02.25 17:15:21 | 100 | 86,8350 |
06.02.25 17:15:08 | 200 | 86,8350 |
06.02.25 17:15:03 | 120 | 86,8200 |
06.02.25 17:14:57 | 100 | 86,8225 |
06.02.25 17:14:53 | 100 | 86,8350 |
06.02.25 17:14:49 | 100 | 86,8400 |
06.02.25 17:14:40 | 100 | 86,8000 |
06.02.25 17:14:40 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:39 | 100 | 86,8000 |
06.02.25 17:14:38 | 100 | 86,8000 |
06.02.25 17:14:38 | 100 | 86,8050 |
06.02.25 17:14:38 | 300 | 86,7750 |
06.02.25 17:14:37 | 114 | 86,7700 |
06.02.25 17:14:30 | 100 | 86,7150 |
06.02.25 17:14:05 | 105 | 86,7150 |
06.02.25 17:14:04 | 100 | 86,7150 |
06.02.25 17:13:59 | 100 | 86,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:13:21 | 100 | 86,7200 |
06.02.25 17:13:18 | 100 | 86,7200 |
06.02.25 17:13:10 | 306 | 86,7635 |
06.02.25 17:11:17 | 100 | 86,7800 |
06.02.25 17:11:17 | 100 | 86,7800 |
06.02.25 17:11:17 | 154 | 86,7800 |
06.02.25 17:11:17 | 107 | 86,7800 |
06.02.25 17:11:17 | 400 | 86,7850 |
06.02.25 17:11:17 | 100 | 86,7600 |
06.02.25 17:11:17 | 100 | 86,7800 |
06.02.25 17:11:17 | 110 | 86,7800 |
06.02.25 17:11:17 | 100 | 86,7650 |
06.02.25 17:11:17 | 100 | 86,7950 |
06.02.25 17:11:17 | 300 | 86,7950 |
06.02.25 17:11:17 | 100 | 86,7950 |