Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 19:10:05 | 151 | 84,9100 |
05.02.25 19:10:05 | 105 | 84,9100 |
05.02.25 19:10:05 | 100 | 84,9000 |
05.02.25 19:10:05 | 100 | 84,9000 |
05.02.25 19:10:05 | 205 | 84,9000 |
05.02.25 19:10:05 | 100 | 84,8900 |
05.02.25 19:10:05 | 100 | 84,8900 |
05.02.25 19:10:04 | 100 | 84,8900 |
05.02.25 19:09:59 | 100 | 84,8600 |
05.02.25 19:09:59 | 100 | 84,8800 |
05.02.25 19:09:59 | 199 | 84,8600 |
05.02.25 19:09:55 | 100 | 84,8800 |
05.02.25 19:09:43 | 311 | 84,8850 |
05.02.25 19:09:27 | 100 | 84,8800 |
05.02.25 19:09:24 | 100 | 84,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 19:09:23 | 100 | 84,8700 |
05.02.25 19:09:23 | 100 | 84,8700 |
05.02.25 19:09:23 | 100 | 84,8850 |
05.02.25 19:09:23 | 100 | 84,8700 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8700 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8950 |
05.02.25 19:09:23 | 100 | 84,8900 |
05.02.25 19:09:23 | 150 | 84,8600 |
05.02.25 19:09:23 | 900 | 84,8705 |
05.02.25 19:09:23 | 100 | 84,8705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 19:09:14 | 1,00 Tsd. | 84,8880 |
05.02.25 19:09:10 | 101 | 84,8950 |
05.02.25 19:09:06 | 117 | 84,8700 |
05.02.25 19:09:05 | 100 | 84,8950 |
05.02.25 19:09:04 | 100 | 84,8950 |
05.02.25 19:09:03 | 100 | 84,8950 |
05.02.25 19:09:03 | 100 | 84,8950 |
05.02.25 19:09:01 | 1,00 Tsd. | 84,8701 |
05.02.25 19:08:58 | 100 | 84,8950 |
05.02.25 19:08:50 | 100 | 84,9000 |
05.02.25 19:08:49 | 300 | 84,9050 |
05.02.25 19:08:48 | 781 | 84,8800 |
05.02.25 19:08:46 | 100 | 84,9050 |
05.02.25 19:08:45 | 1,00 Tsd. | 84,8980 |
05.02.25 19:08:39 | 100 | 84,9050 |