Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:51:54 | 100 | 90,1600 |
27.01.25 20:51:25 | 100 | 90,1600 |
27.01.25 20:51:25 | 100 | 90,1600 |
27.01.25 20:51:23 | 100 | 90,1600 |
27.01.25 20:51:23 | 102 | 90,1350 |
27.01.25 20:51:18 | 100 | 90,1550 |
27.01.25 20:51:17 | 100 | 90,1600 |
27.01.25 20:51:17 | 100 | 90,1600 |
27.01.25 20:51:17 | 100 | 90,1500 |
27.01.25 20:51:17 | 100 | 90,1500 |
27.01.25 20:51:01 | 100 | 90,1250 |
27.01.25 20:51:01 | 100 | 90,1250 |
27.01.25 20:50:39 | 100 | 90,1350 |
27.01.25 20:50:39 | 100 | 90,1450 |
27.01.25 20:50:03 | 100 | 90,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:49:39 | 100 | 90,1650 |
27.01.25 20:49:37 | 200 | 90,1780 |
27.01.25 20:49:37 | 103 | 90,1650 |
27.01.25 20:49:37 | 103 | 90,1650 |
27.01.25 20:49:37 | 100 | 90,1650 |
27.01.25 20:49:37 | 100 | 90,1650 |
27.01.25 20:49:37 | 103 | 90,1650 |
27.01.25 20:49:37 | 100 | 90,1700 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 107 | 90,1600 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:37 | 399 | 90,1500 |
27.01.25 20:49:37 | 100 | 90,1500 |
27.01.25 20:49:29 | 100 | 90,1300 |
27.01.25 20:49:29 | 100 | 90,1300 |
27.01.25 20:49:28 | 100 | 90,1250 |
27.01.25 20:49:28 | 200 | 90,1100 |
27.01.25 20:49:23 | 100 | 90,1200 |
27.01.25 20:49:17 | 100 | 90,1500 |
27.01.25 20:49:15 | 100 | 90,1100 |
27.01.25 20:49:14 | 100 | 90,1500 |
27.01.25 20:49:08 | 100 | 90,1425 |
27.01.25 20:49:08 | 100 | 90,1500 |
27.01.25 20:49:08 | 100 | 90,1400 |