Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:38:05 | 214 | 90,9000 |
28.01.25 15:38:05 | 100 | 90,9000 |
28.01.25 15:38:05 | 100 | 90,9500 |
28.01.25 15:38:05 | 100 | 90,9500 |
28.01.25 15:37:57 | 100 | 90,9500 |
28.01.25 15:37:33 | 100 | 91,0000 |
28.01.25 15:37:33 | 100 | 90,9900 |
28.01.25 15:37:03 | 100 | 90,9050 |
28.01.25 15:36:53 | 100 | 90,9700 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9000 |
28.01.25 15:36:52 | 100 | 90,9250 |
28.01.25 15:36:52 | 131 | 90,9000 |
28.01.25 15:36:52 | 100 | 90,9000 |
28.01.25 15:36:52 | 100 | 90,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:36:52 | 100 | 90,9300 |
28.01.25 15:36:52 | 100 | 90,9100 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 200 | 90,9100 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9200 |
28.01.25 15:36:52 | 100 | 90,9300 |
28.01.25 15:36:49 | 100 | 90,9000 |
28.01.25 15:36:42 | 100 | 90,9200 |
28.01.25 15:36:42 | 100 | 90,9200 |
28.01.25 15:36:42 | 100 | 90,9200 |
28.01.25 15:36:42 | 280 | 90,8925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:36:42 | 100 | 90,9200 |
28.01.25 15:36:40 | 100 | 90,9075 |
28.01.25 15:36:40 | 100 | 90,9000 |
28.01.25 15:36:37 | 733 | 90,8412 |
28.01.25 15:36:36 | 100 | 90,9300 |
28.01.25 15:36:36 | 100 | 90,9300 |
28.01.25 15:36:28 | 100 | 90,9050 |
28.01.25 15:36:02 | 500 | 90,9100 |
28.01.25 15:36:00 | 100 | 90,9700 |
28.01.25 15:36:00 | 100 | 90,9700 |
28.01.25 15:36:00 | 100 | 90,9100 |
28.01.25 15:36:00 | 100 | 90,9100 |
28.01.25 15:36:00 | 100 | 90,9100 |
28.01.25 15:36:00 | 100 | 90,9100 |
28.01.25 15:36:00 | 100 | 90,9300 |