Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 400 | 89,1900 |
20.02.25 20:27:22 | 300 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1950 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1950 |
20.02.25 20:27:22 | 300 | 89,1900 |
20.02.25 20:27:22 | 300 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 141 | 89,1900 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 100 | 89,2000 |
20.02.25 20:27:22 | 222 | 89,1900 |
20.02.25 20:26:10 | 100 | 89,1900 |
20.02.25 20:26:10 | 100 | 89,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:26:08 | 300 | 89,1800 |
20.02.25 20:26:08 | 100 | 89,1800 |
20.02.25 20:26:01 | 100 | 89,1800 |
20.02.25 20:25:50 | 199 | 89,1650 |
20.02.25 20:25:49 | 100 | 89,1700 |
20.02.25 20:25:49 | 100 | 89,1700 |
20.02.25 20:25:49 | 100 | 89,1700 |
20.02.25 20:25:49 | 156 | 89,1700 |
20.02.25 20:25:42 | 100 | 89,1600 |
20.02.25 20:25:42 | 100 | 89,1500 |
20.02.25 20:25:42 | 930 | 89,1500 |
20.02.25 20:25:17 | 100 | 89,1450 |
20.02.25 20:25:17 | 200 | 89,1450 |
20.02.25 20:25:17 | 100 | 89,1500 |
20.02.25 20:25:17 | 107 | 89,1500 |