Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:23 | 410 | 80,9000 |
13.01.25 21:58:23 | 284 | 80,9000 |
13.01.25 21:58:18 | 100 | 80,9050 |
13.01.25 21:58:18 | 100 | 80,9200 |
13.01.25 21:58:18 | 100 | 80,9200 |
13.01.25 21:58:18 | 145 | 80,9200 |
13.01.25 21:58:18 | 100 | 80,9100 |
13.01.25 21:58:18 | 610 | 80,9300 |
13.01.25 21:58:18 | 245 | 80,9200 |
13.01.25 21:58:18 | 920 | 80,9300 |
13.01.25 21:58:18 | 235 | 80,9200 |
13.01.25 21:58:18 | 100 | 80,8900 |
13.01.25 21:58:18 | 200 | 80,8800 |
13.01.25 21:58:18 | 100 | 80,8800 |
13.01.25 21:58:18 | 291 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:15 | 100 | 80,8700 |
13.01.25 21:58:15 | 100 | 80,8700 |
13.01.25 21:58:15 | 100 | 80,8700 |
13.01.25 21:58:15 | 200 | 80,8650 |
13.01.25 21:58:15 | 100 | 80,8700 |
13.01.25 21:58:15 | 183 | 80,8700 |
13.01.25 21:58:15 | 225 | 80,8700 |
13.01.25 21:58:15 | 100 | 80,8700 |
13.01.25 21:58:14 | 200 | 80,8600 |
13.01.25 21:58:13 | 100 | 80,8650 |
13.01.25 21:58:13 | 100 | 80,8650 |
13.01.25 21:58:13 | 100 | 80,8650 |
13.01.25 21:58:13 | 100 | 80,8650 |
13.01.25 21:58:12 | 100 | 80,8650 |
13.01.25 21:58:12 | 100 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:12 | 100 | 80,8650 |
13.01.25 21:58:11 | 100 | 80,8650 |
13.01.25 21:58:11 | 100 | 80,8600 |
13.01.25 21:58:11 | 100 | 80,8600 |
13.01.25 21:58:11 | 335 | 80,8600 |
13.01.25 21:58:10 | 100 | 80,8600 |
13.01.25 21:58:10 | 283 | 80,8500 |
13.01.25 21:58:09 | 100 | 80,8500 |
13.01.25 21:58:07 | 200 | 80,8500 |
13.01.25 21:58:07 | 100 | 80,8500 |
13.01.25 21:58:07 | 275 | 80,8500 |
13.01.25 21:58:04 | 100 | 80,8500 |
13.01.25 21:58:03 | 100 | 80,8400 |
13.01.25 21:58:03 | 100 | 80,8400 |
13.01.25 21:58:03 | 100 | 80,8400 |