Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:24:55 | 144 | 80,5000 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 1,16 Tsd. | 80,5000 |
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 3,47 Tsd. | 80,5000 |
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 100 | 80,4900 |
13.01.25 21:24:55 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:24:55 | 100 | 80,5000 |
13.01.25 21:24:55 | 6,54 Tsd. | 80,5000 |
13.01.25 21:24:55 | 4,52 Tsd. | 80,5000 |
13.01.25 21:24:46 | 100 | 80,4600 |
13.01.25 21:24:46 | 106 | 80,4600 |
13.01.25 21:24:46 | 106 | 80,4600 |
13.01.25 21:24:33 | 100 | 80,4900 |
13.01.25 21:24:20 | 100 | 80,4700 |
13.01.25 21:24:20 | 100 | 80,4700 |
13.01.25 21:24:20 | 100 | 80,4700 |
13.01.25 21:24:20 | 100 | 80,4700 |
13.01.25 21:24:20 | 162 | 80,4700 |
13.01.25 21:24:20 | 100 | 80,4700 |
13.01.25 21:24:20 | 219 | 80,4700 |
13.01.25 21:24:11 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:24:09 | 206 | 80,5000 |
13.01.25 21:24:04 | 100 | 80,4900 |
13.01.25 21:24:04 | 100 | 80,4900 |
13.01.25 21:23:47 | 138 | 80,4900 |
13.01.25 21:23:46 | 100 | 80,4900 |
13.01.25 21:23:46 | 100 | 80,4900 |
13.01.25 21:23:40 | 100 | 80,4850 |
13.01.25 21:23:40 | 100 | 80,5000 |
13.01.25 21:23:40 | 100 | 80,5000 |
13.01.25 21:23:35 | 100 | 80,4800 |
13.01.25 21:23:35 | 100 | 80,4800 |
13.01.25 21:23:35 | 100 | 80,4800 |
13.01.25 21:23:05 | 100 | 80,4600 |
13.01.25 21:23:05 | 100 | 80,4500 |
13.01.25 21:23:05 | 100 | 80,4500 |