Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:55:09 | 100 | 89,5350 |
24.01.25 18:55:09 | 100 | 89,5350 |
24.01.25 18:55:09 | 100 | 89,5101 |
24.01.25 18:55:09 | 100 | 89,5101 |
24.01.25 18:55:09 | 100 | 89,5101 |
24.01.25 18:55:09 | 100 | 89,5101 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:09 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:55:04 | 300 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:04 | 100 | 89,5100 |
24.01.25 18:55:01 | 100 | 89,5700 |
24.01.25 18:54:59 | 100 | 89,5700 |
24.01.25 18:54:59 | 100 | 89,5700 |
24.01.25 18:54:57 | 100 | 89,5500 |
24.01.25 18:54:57 | 100 | 89,5100 |
24.01.25 18:54:57 | 100 | 89,5200 |
24.01.25 18:54:56 | 1,00 Tsd. | 89,5900 |
24.01.25 18:54:48 | 100 | 89,5550 |
24.01.25 18:54:48 | 100 | 89,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 18:54:48 | 100 | 89,5700 |
24.01.25 18:54:48 | 100 | 89,5500 |
24.01.25 18:54:48 | 100 | 89,5500 |
24.01.25 18:54:46 | 100 | 89,5500 |
24.01.25 18:54:46 | 500 | 89,5006 |
24.01.25 18:54:46 | 100 | 89,5300 |
24.01.25 18:54:46 | 100 | 89,5400 |
24.01.25 18:54:40 | 100 | 89,5450 |
24.01.25 18:54:36 | 571 | 89,5401 |
24.01.25 18:54:36 | 100 | 89,5401 |
24.01.25 18:54:36 | 100 | 89,5401 |
24.01.25 18:54:36 | 100 | 89,5200 |
24.01.25 18:54:36 | 100 | 89,5200 |
24.01.25 18:54:36 | 571 | 89,5200 |
24.01.25 18:54:36 | 100 | 89,5401 |