Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:57:26 | 200 | 80,4400 |
13.01.25 19:57:25 | 100 | 80,4500 |
13.01.25 19:57:25 | 100 | 80,4700 |
13.01.25 19:57:25 | 100 | 80,4700 |
13.01.25 19:57:25 | 192 | 80,4700 |
13.01.25 19:57:06 | 100 | 80,4200 |
13.01.25 19:56:59 | 100 | 80,4200 |
13.01.25 19:56:48 | 200 | 80,4200 |
13.01.25 19:56:31 | 232 | 80,4200 |
13.01.25 19:56:30 | 300 | 80,4200 |
13.01.25 19:56:16 | 100 | 80,4200 |
13.01.25 19:55:58 | 100 | 80,4200 |
13.01.25 19:55:51 | 100 | 80,4100 |
13.01.25 19:55:45 | 100 | 80,4300 |
13.01.25 19:55:45 | 200 | 80,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:45 | 100 | 80,4300 |
13.01.25 19:55:45 | 300 | 80,4100 |
13.01.25 19:55:45 | 200 | 80,4500 |
13.01.25 19:55:45 | 100 | 80,4400 |
13.01.25 19:55:45 | 100 | 80,4100 |
13.01.25 19:55:45 | 200 | 80,4500 |
13.01.25 19:55:35 | 100 | 80,4050 |
13.01.25 19:55:29 | 100 | 80,4050 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:26 | 100 | 80,3800 |
13.01.25 19:55:04 | 100 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:55:04 | 100 | 80,3900 |
13.01.25 19:55:04 | 100 | 80,3900 |
13.01.25 19:55:00 | 106 | 80,4000 |
13.01.25 19:55:00 | 100 | 80,4000 |
13.01.25 19:55:00 | 100 | 80,4000 |
13.01.25 19:54:38 | 100 | 80,4350 |
13.01.25 19:54:36 | 100 | 80,4350 |
13.01.25 19:54:28 | 100 | 80,4200 |
13.01.25 19:54:28 | 110 | 80,4300 |
13.01.25 19:54:12 | 100 | 80,4500 |
13.01.25 19:54:12 | 108 | 80,4500 |
13.01.25 19:54:02 | 100 | 80,4500 |
13.01.25 19:53:14 | 100 | 80,4500 |
13.01.25 19:53:06 | 100 | 80,4900 |
13.01.25 19:52:54 | 100 | 80,4500 |