Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:50:55 | 100 | 81,2550 |
08.01.25 18:50:55 | 100 | 81,2500 |
08.01.25 18:50:55 | 100 | 81,2500 |
08.01.25 18:50:55 | 100 | 81,2500 |
08.01.25 18:50:55 | 100 | 81,2500 |
08.01.25 18:50:37 | 100 | 81,2800 |
08.01.25 18:50:32 | 100 | 81,2750 |
08.01.25 18:50:06 | 100 | 81,2750 |
08.01.25 18:50:05 | 100 | 81,2800 |
08.01.25 18:50:05 | 100 | 81,2800 |
08.01.25 18:50:05 | 100 | 81,2750 |
08.01.25 18:49:38 | 631 | 81,2750 |
08.01.25 18:49:38 | 223 | 81,2500 |
08.01.25 18:49:33 | 100 | 81,3000 |
08.01.25 18:49:33 | 100 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:33 | 100 | 81,3000 |
08.01.25 18:49:33 | 100 | 81,2900 |
08.01.25 18:49:33 | 100 | 81,3000 |
08.01.25 18:49:33 | 100 | 81,2900 |
08.01.25 18:49:33 | 100 | 81,3000 |
08.01.25 18:49:33 | 100 | 81,3000 |
08.01.25 18:49:33 | 100 | 81,2900 |
08.01.25 18:49:33 | 100 | 81,2900 |
08.01.25 18:49:33 | 103 | 81,2900 |
08.01.25 18:48:44 | 100 | 81,3250 |
08.01.25 18:48:34 | 100 | 81,3300 |
08.01.25 18:48:34 | 100 | 81,3300 |
08.01.25 18:48:34 | 100 | 81,3300 |
08.01.25 18:48:02 | 508 | 81,3300 |
08.01.25 18:47:53 | 100 | 81,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:47:53 | 100 | 81,3500 |
08.01.25 18:47:53 | 128 | 81,3500 |
08.01.25 18:47:53 | 139 | 81,3500 |
08.01.25 18:47:53 | 100 | 81,3500 |
08.01.25 18:47:53 | 222 | 81,3500 |
08.01.25 18:47:53 | 101 | 81,3500 |
08.01.25 18:47:32 | 100 | 81,3800 |
08.01.25 18:47:32 | 100 | 81,3800 |
08.01.25 18:47:32 | 100 | 81,4000 |
08.01.25 18:47:32 | 100 | 81,4000 |
08.01.25 18:47:31 | 100 | 81,3750 |
08.01.25 18:47:22 | 100 | 81,3750 |
08.01.25 18:47:10 | 100 | 81,3700 |
08.01.25 18:47:10 | 100 | 81,3700 |
08.01.25 18:47:10 | 100 | 81,3650 |