Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:18 | 101 | 54,73 |
15.10.24 15:55:56 | 100 | 54,75 |
15.10.24 15:54:47 | 100 | 54,78 |
15.10.24 15:54:47 | 100 | 54,77 |
15.10.24 15:54:47 | 100 | 54,80 |
15.10.24 15:54:47 | 100 | 54,80 |
15.10.24 15:54:47 | 100 | 54,80 |
15.10.24 15:54:47 | 100 | 54,78 |
15.10.24 15:54:47 | 114 | 54,78 |
15.10.24 15:54:47 | 126 | 54,78 |
15.10.24 15:54:47 | 106 | 54,80 |
15.10.24 15:51:22 | 100 | 54,85 |
15.10.24 15:51:16 | 100 | 54,86 |
15.10.24 15:51:16 | 100 | 54,86 |
15.10.24 15:51:16 | 100 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:24 | 100 | 54,81 |
15.10.24 15:50:24 | 100 | 54,79 |
15.10.24 15:50:24 | 100 | 54,79 |
15.10.24 15:50:03 | 100 | 54,81 |
15.10.24 15:48:51 | 100 | 54,70 |
15.10.24 15:47:44 | 100 | 54,67 |
15.10.24 15:47:40 | 100 | 54,67 |
15.10.24 15:46:49 | 100 | 54,76 |
15.10.24 15:45:40 | 103 | 54,67 |
15.10.24 15:45:26 | 100 | 54,67 |
15.10.24 15:45:26 | 385 | 54,67 |
15.10.24 15:45:01 | 100 | 54,67 |
15.10.24 15:43:41 | 100 | 54,63 |
15.10.24 15:39:20 | 1,30 Tsd. | 54,66 |
15.10.24 15:37:41 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:31 | 100 | 54,64 |
15.10.24 15:37:31 | 100 | 54,64 |
15.10.24 15:37:27 | 100 | 54,64 |
15.10.24 15:36:01 | 100 | 54,69 |
15.10.24 15:33:43 | 100 | 54,60 |
15.10.24 15:32:31 | 100 | 54,75 |
15.10.24 15:32:30 | 100 | 54,77 |
15.10.24 15:30:36 | 100 | 54,58 |
15.10.24 15:30:01 | 3,99 Tsd. | 54,65 |
14.10.24 22:10:00 | - | 54,66 |
14.10.24 22:00:02 | 58,90 Tsd. | 54,66 |
14.10.24 21:59:59 | 105 | 54,67 |
14.10.24 21:59:58 | 151 | 54,66 |
14.10.24 21:59:50 | 100 | 54,65 |
14.10.24 21:59:49 | 100 | 54,65 |