Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:00 | 151 | 54,66 |
14.10.24 21:57:59 | 200 | 54,67 |
14.10.24 21:57:55 | 118 | 54,66 |
14.10.24 21:57:55 | 108 | 54,66 |
14.10.24 21:57:55 | 100 | 54,66 |
14.10.24 21:57:52 | 100 | 54,67 |
14.10.24 21:57:50 | 100 | 54,67 |
14.10.24 21:57:47 | 100 | 54,67 |
14.10.24 21:57:45 | 100 | 54,67 |
14.10.24 21:57:45 | 104 | 54,66 |
14.10.24 21:57:40 | 100 | 54,67 |
14.10.24 21:57:40 | 100 | 54,67 |
14.10.24 21:57:40 | 400 | 54,66 |
14.10.24 21:57:39 | 100 | 54,66 |
14.10.24 21:57:39 | 100 | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:35 | 100 | 54,66 |
14.10.24 21:57:35 | 100 | 54,65 |
14.10.24 21:57:35 | 100 | 54,65 |
14.10.24 21:57:35 | 177 | 54,65 |
14.10.24 21:57:35 | 115 | 54,65 |
14.10.24 21:57:35 | 100 | 54,65 |
14.10.24 21:57:33 | 126 | 54,65 |
14.10.24 21:57:32 | 100 | 54,65 |
14.10.24 21:57:32 | 100 | 54,65 |
14.10.24 21:57:32 | 240 | 54,65 |
14.10.24 21:57:31 | 124 | 54,66 |
14.10.24 21:57:26 | 100 | 54,66 |
14.10.24 21:57:25 | 100 | 54,65 |
14.10.24 21:57:21 | 100 | 54,66 |
14.10.24 21:57:21 | 400 | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:20 | 132 | 54,65 |
14.10.24 21:57:16 | 100 | 54,64 |
14.10.24 21:57:12 | 100 | 54,65 |
14.10.24 21:57:05 | 555 | 54,65 |
14.10.24 21:57:05 | 100 | 54,64 |
14.10.24 21:57:05 | 200 | 54,64 |
14.10.24 21:57:05 | 100 | 54,64 |
14.10.24 21:57:02 | 251 | 54,63 |
14.10.24 21:56:58 | 114 | 54,63 |
14.10.24 21:56:58 | 100 | 54,63 |
14.10.24 21:56:57 | 100 | 54,64 |
14.10.24 21:56:54 | 100 | 54,64 |
14.10.24 21:56:54 | 102 | 54,65 |
14.10.24 21:56:54 | 100 | 54,65 |
14.10.24 21:56:53 | 100 | 54,63 |