Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:40 | 100 | 54,67 |
14.10.24 21:58:38 | 100 | 54,67 |
14.10.24 21:58:38 | 100 | 54,67 |
14.10.24 21:58:38 | 100 | 54,67 |
14.10.24 21:58:38 | 100 | 54,67 |
14.10.24 21:58:38 | 474 | 54,67 |
14.10.24 21:58:37 | 101 | 54,67 |
14.10.24 21:58:36 | 200 | 54,68 |
14.10.24 21:58:36 | 100 | 54,68 |
14.10.24 21:58:31 | 100 | 54,68 |
14.10.24 21:58:31 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 140 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 100 | 54,68 |
14.10.24 21:58:28 | 160 | 54,68 |
14.10.24 21:58:28 | 569 | 54,68 |
14.10.24 21:58:28 | 242 | 54,68 |
14.10.24 21:58:25 | 114 | 54,68 |
14.10.24 21:58:25 | 118 | 54,68 |
14.10.24 21:58:25 | 109 | 54,68 |
14.10.24 21:58:24 | 100 | 54,69 |
14.10.24 21:58:24 | 100 | 54,69 |
14.10.24 21:58:24 | 139 | 54,69 |
14.10.24 21:58:24 | 413 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:24 | 159 | 54,69 |
14.10.24 21:58:24 | 100 | 54,68 |
14.10.24 21:58:16 | 100 | 54,68 |
14.10.24 21:58:16 | 100 | 54,69 |
14.10.24 21:58:11 | 100 | 54,69 |
14.10.24 21:58:11 | 100 | 54,68 |
14.10.24 21:58:11 | 156 | 54,68 |
14.10.24 21:58:11 | 109 | 54,68 |
14.10.24 21:58:10 | 200 | 54,68 |
14.10.24 21:58:09 | 100 | 54,68 |
14.10.24 21:58:09 | 100 | 54,68 |
14.10.24 21:58:09 | 100 | 54,67 |
14.10.24 21:58:09 | 100 | 54,67 |
14.10.24 21:58:09 | 929 | 54,67 |
14.10.24 21:58:00 | 100 | 54,66 |