Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:31 | 100 | 54,98 |
15.10.24 16:16:01 | 100 | 55,01 |
15.10.24 16:15:51 | 100 | 55,00 |
15.10.24 16:15:50 | 100 | 55,01 |
15.10.24 16:15:50 | 100 | 55,01 |
15.10.24 16:15:50 | 100 | 55,01 |
15.10.24 16:15:45 | 724 | 54,96 |
15.10.24 16:15:43 | 100 | 55,00 |
15.10.24 16:14:55 | 100 | 54,96 |
15.10.24 16:14:55 | 100 | 54,97 |
15.10.24 16:14:55 | 100 | 54,98 |
15.10.24 16:14:55 | 100 | 54,97 |
15.10.24 16:14:54 | 100 | 55,01 |
15.10.24 16:14:54 | 100 | 54,98 |
15.10.24 16:14:54 | 123 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:54 | 123 | 54,98 |
15.10.24 16:14:54 | 123 | 54,98 |
15.10.24 16:14:18 | 100 | 55,04 |
15.10.24 16:14:15 | 100 | 55,02 |
15.10.24 16:14:13 | 100 | 55,00 |
15.10.24 16:14:13 | 100 | 54,99 |
15.10.24 16:14:13 | 100 | 55,00 |
15.10.24 16:14:13 | 100 | 55,00 |
15.10.24 16:14:13 | 400 | 55,00 |
15.10.24 16:14:13 | 100 | 54,99 |
15.10.24 16:13:45 | 100 | 54,94 |
15.10.24 16:12:56 | 100 | 54,94 |
15.10.24 16:12:03 | 110 | 54,93 |
15.10.24 16:10:01 | 100 | 54,87 |
15.10.24 16:10:01 | 106 | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:36 | 100 | 54,82 |
15.10.24 16:07:36 | 100 | 54,81 |
15.10.24 16:07:27 | 100 | 54,82 |
15.10.24 16:06:23 | 100 | 54,80 |
15.10.24 16:06:03 | 100 | 54,83 |
15.10.24 16:05:57 | 100 | 54,84 |
15.10.24 16:02:22 | 100 | 54,78 |
15.10.24 16:02:17 | 163 | 54,83 |
15.10.24 16:02:17 | 100 | 54,84 |
15.10.24 16:00:42 | 100 | 54,77 |
15.10.24 15:59:59 | 100 | 54,82 |
15.10.24 15:57:35 | 200 | 54,76 |
15.10.24 15:57:35 | 200 | 54,76 |
15.10.24 15:57:31 | 1,70 Tsd. | 54,76 |
15.10.24 15:57:18 | 100 | 54,76 |