Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:46:56 | 131 | 48,9600 |
27.12.24 18:46:56 | 100 | 48,9700 |
27.12.24 18:46:56 | 200 | 48,9700 |
27.12.24 18:46:16 | 100 | 48,9850 |
27.12.24 18:46:16 | 100 | 48,9700 |
27.12.24 18:46:16 | 200 | 48,9700 |
27.12.24 18:46:15 | 100 | 48,9900 |
27.12.24 18:45:37 | 100 | 48,9700 |
27.12.24 18:45:28 | 100 | 48,9700 |
27.12.24 18:43:01 | 100 | 48,9600 |
27.12.24 18:42:49 | 100 | 48,9650 |
27.12.24 18:41:42 | 100 | 48,9550 |
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 154 | 48,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 100 | 48,9500 |
27.12.24 18:41:21 | 139 | 48,9500 |
27.12.24 18:40:50 | 100 | 48,9350 |
27.12.24 18:39:13 | 100 | 48,9400 |
27.12.24 18:39:06 | 142 | 48,9350 |
27.12.24 18:38:46 | 100 | 48,9350 |
27.12.24 18:38:42 | 100 | 48,9300 |
27.12.24 18:38:41 | 100 | 48,9400 |
27.12.24 18:38:12 | 100 | 48,9700 |
27.12.24 18:36:50 | 100 | 48,9900 |
27.12.24 18:36:50 | 100 | 48,9900 |
27.12.24 18:35:56 | 119 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:33:20 | 100 | 49,0350 |
27.12.24 18:32:34 | 100 | 49,0350 |
27.12.24 18:30:57 | 580 | 49,0200 |
27.12.24 18:30:41 | 100 | 49,0000 |
27.12.24 18:30:41 | 100 | 48,9800 |
27.12.24 18:30:41 | 100 | 48,9800 |
27.12.24 18:30:41 | 100 | 48,9900 |
27.12.24 18:29:20 | 100 | 48,9900 |
27.12.24 18:29:20 | 156 | 48,9600 |
27.12.24 18:29:20 | 100 | 48,9500 |
27.12.24 18:29:20 | 101 | 48,9500 |
27.12.24 18:27:20 | 274 | 48,9300 |
27.12.24 18:27:20 | 216 | 48,9300 |
27.12.24 18:27:20 | 100 | 48,9400 |
27.12.24 18:27:20 | 100 | 48,9400 |