Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:26 | 100 | 54,93 |
15.10.24 17:16:17 | 100 | 54,88 |
15.10.24 17:16:01 | 100 | 54,89 |
15.10.24 17:15:22 | 100 | 54,88 |
15.10.24 17:15:10 | 100 | 54,93 |
15.10.24 17:14:22 | 100 | 54,88 |
15.10.24 17:13:51 | 100 | 54,88 |
15.10.24 17:13:51 | 100 | 54,88 |
15.10.24 17:13:49 | 100 | 54,88 |
15.10.24 17:12:36 | 100 | 54,93 |
15.10.24 17:12:36 | 100 | 54,94 |
15.10.24 17:12:36 | 100 | 54,94 |
15.10.24 17:12:36 | 100 | 54,94 |
15.10.24 17:12:36 | 100 | 54,95 |
15.10.24 17:12:36 | 114 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:36 | 100 | 54,96 |
15.10.24 17:12:36 | 230 | 54,95 |
15.10.24 17:10:37 | 100 | 54,95 |
15.10.24 17:05:57 | 100 | 54,95 |
15.10.24 17:03:40 | 100 | 54,98 |
15.10.24 17:03:05 | 270 | 55,02 |
15.10.24 17:02:32 | 170 | 54,95 |
15.10.24 17:02:32 | 100 | 54,94 |
15.10.24 17:02:32 | 152 | 54,95 |
15.10.24 17:02:32 | 100 | 54,95 |
15.10.24 17:02:32 | 101 | 54,95 |
15.10.24 17:02:32 | 100 | 54,95 |
15.10.24 17:02:32 | 101 | 54,95 |
15.10.24 17:02:32 | 100 | 54,95 |
15.10.24 17:02:32 | 201 | 54,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:32 | 100 | 54,95 |
15.10.24 16:58:21 | 100 | 54,95 |
15.10.24 16:58:01 | 100 | 54,95 |
15.10.24 16:56:29 | 100 | 54,97 |
15.10.24 16:56:29 | 100 | 54,97 |
15.10.24 16:54:50 | 125 | 54,98 |
15.10.24 16:54:47 | 100 | 54,98 |
15.10.24 16:54:47 | 100 | 54,99 |
15.10.24 16:54:47 | 116 | 54,99 |
15.10.24 16:52:39 | 140 | 54,96 |
15.10.24 16:52:22 | 100 | 54,98 |
15.10.24 16:52:22 | 100 | 54,96 |
15.10.24 16:52:02 | 100 | 54,92 |
15.10.24 16:51:21 | 100 | 54,91 |
15.10.24 16:49:48 | 200 | 54,89 |