Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:27 | 100 | 52,91 |
17.10.24 16:54:27 | 200 | 52,95 |
17.10.24 16:54:27 | 200 | 52,95 |
17.10.24 16:54:27 | 100 | 52,95 |
17.10.24 16:54:27 | 200 | 52,95 |
17.10.24 16:54:27 | 100 | 52,90 |
17.10.24 16:54:26 | 500 | 53,00 |
17.10.24 16:54:15 | 100 | 52,94 |
17.10.24 16:54:15 | 100 | 52,94 |
17.10.24 16:54:15 | 100 | 52,96 |
17.10.24 16:54:10 | 100 | 52,98 |
17.10.24 16:54:10 | 100 | 52,96 |
17.10.24 16:54:10 | 100 | 52,94 |
17.10.24 16:54:10 | 100 | 52,94 |
17.10.24 16:54:10 | 200 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:10 | 100 | 52,94 |
17.10.24 16:53:32 | 100 | 52,95 |
17.10.24 16:53:32 | 100 | 52,95 |
17.10.24 16:53:32 | 100 | 52,95 |
17.10.24 16:53:31 | 100 | 52,95 |
17.10.24 16:53:29 | 100 | 52,95 |
17.10.24 16:53:29 | 100 | 52,95 |
17.10.24 16:53:29 | 100 | 52,95 |
17.10.24 16:53:29 | 100 | 53,00 |
17.10.24 16:53:29 | 105 | 52,99 |
17.10.24 16:53:29 | 100 | 52,98 |
17.10.24 16:53:02 | 100 | 53,01 |
17.10.24 16:53:01 | 105 | 53,01 |
17.10.24 16:53:01 | 100 | 53,01 |
17.10.24 16:53:01 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:01 | 100 | 53,00 |
17.10.24 16:53:01 | 100 | 53,00 |
17.10.24 16:53:01 | 100 | 53,00 |
17.10.24 16:52:39 | 100 | 53,04 |
17.10.24 16:52:18 | 100 | 53,04 |
17.10.24 16:52:02 | 100 | 53,03 |
17.10.24 16:52:02 | 100 | 53,03 |
17.10.24 16:52:02 | 100 | 53,07 |
17.10.24 16:52:02 | 100 | 53,07 |
17.10.24 16:52:02 | 100 | 53,04 |
17.10.24 16:52:02 | 100 | 53,04 |
17.10.24 16:52:02 | 100 | 53,07 |
17.10.24 16:52:02 | 236 | 53,03 |
17.10.24 16:51:14 | 100 | 53,03 |
17.10.24 16:51:14 | 100 | 53,03 |