Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:33 | 225 | 53,11 |
17.10.24 16:50:33 | 100 | 53,16 |
17.10.24 16:50:33 | 100 | 53,11 |
17.10.24 16:50:33 | 265 | 53,11 |
17.10.24 16:50:33 | 100 | 53,11 |
17.10.24 16:50:04 | 200 | 53,13 |
17.10.24 16:49:59 | 367 | 53,17 |
17.10.24 16:49:28 | 100 | 53,17 |
17.10.24 16:49:17 | 100 | 53,14 |
17.10.24 16:49:11 | 100 | 53,13 |
17.10.24 16:49:11 | 100 | 53,14 |
17.10.24 16:49:11 | 100 | 53,15 |
17.10.24 16:49:11 | 100 | 53,21 |
17.10.24 16:49:03 | 100 | 53,26 |
17.10.24 16:48:52 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:52 | 100 | 53,26 |
17.10.24 16:48:52 | 100 | 53,28 |
17.10.24 16:48:52 | 100 | 53,25 |
17.10.24 16:48:52 | 100 | 53,25 |
17.10.24 16:48:16 | 100 | 53,33 |
17.10.24 16:48:16 | 100 | 53,29 |
17.10.24 16:48:16 | 100 | 53,29 |
17.10.24 16:48:16 | 100 | 53,32 |
17.10.24 16:48:16 | 100 | 53,32 |
17.10.24 16:48:16 | 100 | 53,33 |
17.10.24 16:48:16 | 100 | 53,33 |
17.10.24 16:48:16 | 100 | 53,36 |
17.10.24 16:48:16 | 100 | 53,34 |
17.10.24 16:48:16 | 100 | 53,35 |
17.10.24 16:48:16 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:16 | 100 | 53,36 |
17.10.24 16:48:16 | 100 | 53,37 |
17.10.24 16:48:16 | 100 | 53,37 |
17.10.24 16:47:10 | 100 | 53,40 |
17.10.24 16:47:10 | 100 | 53,40 |
17.10.24 16:47:02 | 100 | 53,38 |
17.10.24 16:47:02 | 100 | 53,40 |
17.10.24 16:47:00 | 116 | 53,35 |
17.10.24 16:46:47 | 100 | 53,32 |
17.10.24 16:46:46 | 100 | 53,32 |
17.10.24 16:46:40 | 200 | 53,32 |
17.10.24 16:46:39 | 100 | 53,32 |
17.10.24 16:46:38 | 100 | 53,33 |
17.10.24 16:46:38 | 200 | 53,30 |
17.10.24 16:46:37 | 100 | 53,27 |