Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:26 | 100 | 52,97 |
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 100 | 52,99 |
17.10.24 16:55:26 | 198 | 52,99 |
17.10.24 16:55:26 | 100 | 52,97 |
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 100 | 52,97 |
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 100 | 52,97 |
17.10.24 16:55:26 | 104 | 52,99 |
17.10.24 16:55:26 | 100 | 52,99 |
17.10.24 16:55:26 | 100 | 52,99 |
17.10.24 16:55:26 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:26 | 100 | 52,95 |
17.10.24 16:55:26 | 200 | 52,95 |
17.10.24 16:55:24 | 200 | 52,95 |
17.10.24 16:55:24 | 200 | 52,95 |
17.10.24 16:55:24 | 200 | 52,95 |
17.10.24 16:55:24 | 200 | 52,95 |
17.10.24 16:55:19 | 400 | 52,95 |
17.10.24 16:55:19 | 100 | 52,95 |
17.10.24 16:55:16 | 100 | 52,95 |
17.10.24 16:54:29 | 100 | 52,94 |
17.10.24 16:54:28 | 100 | 52,94 |
17.10.24 16:54:27 | 100 | 52,93 |
17.10.24 16:54:27 | 100 | 52,94 |
17.10.24 16:54:27 | 200 | 52,94 |
17.10.24 16:54:27 | 624 | 52,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:27 | 200 | 52,89 |
17.10.24 16:54:27 | 400 | 52,89 |
17.10.24 16:54:27 | 200 | 52,89 |
17.10.24 16:54:27 | 100 | 52,89 |
17.10.24 16:54:27 | 100 | 52,89 |
17.10.24 16:54:27 | 100 | 52,89 |
17.10.24 16:54:27 | 200 | 52,95 |
17.10.24 16:54:27 | 800 | 52,90 |
17.10.24 16:54:27 | 100 | 52,90 |
17.10.24 16:54:27 | 400 | 52,90 |
17.10.24 16:54:27 | 100 | 52,90 |
17.10.24 16:54:27 | 200 | 52,90 |
17.10.24 16:54:27 | 100 | 52,95 |
17.10.24 16:54:27 | 100 | 52,90 |
17.10.24 16:54:27 | 100 | 52,90 |