Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:37 | 200 | 53,30 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:37 | 100 | 53,27 |
17.10.24 16:46:25 | 100 | 53,25 |
17.10.24 16:46:24 | 191 | 53,29 |
17.10.24 16:46:24 | 171 | 53,29 |
17.10.24 16:46:23 | 100 | 53,28 |
17.10.24 16:46:23 | 450 | 53,29 |
17.10.24 16:46:23 | 100 | 53,28 |
17.10.24 16:46:23 | 100 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:23 | 100 | 53,27 |
17.10.24 16:46:23 | 1,00 Tsd. | 53,27 |
17.10.24 16:46:23 | 100 | 53,24 |
17.10.24 16:46:23 | 145 | 53,24 |
17.10.24 16:46:23 | 300 | 53,24 |
17.10.24 16:46:23 | 100 | 53,24 |
17.10.24 16:46:16 | 100 | 53,21 |
17.10.24 16:46:15 | 100 | 53,20 |
17.10.24 16:46:14 | 400 | 53,20 |
17.10.24 16:46:14 | 100 | 53,20 |
17.10.24 16:46:14 | 100 | 53,19 |
17.10.24 16:46:14 | 100 | 53,19 |
17.10.24 16:46:14 | 100 | 53,22 |
17.10.24 16:46:14 | 100 | 53,21 |
17.10.24 16:46:14 | 200 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:14 | 100 | 53,21 |
17.10.24 16:46:14 | 100 | 53,21 |
17.10.24 16:46:14 | 760 | 53,21 |
17.10.24 16:46:14 | 160 | 53,18 |
17.10.24 16:46:14 | 160 | 53,18 |
17.10.24 16:46:14 | 160 | 53,18 |
17.10.24 16:46:06 | 100 | 53,17 |
17.10.24 16:45:50 | 100 | 53,16 |
17.10.24 16:45:50 | 100 | 53,17 |
17.10.24 16:45:50 | 403 | 53,19 |
17.10.24 16:45:50 | 100 | 53,16 |
17.10.24 16:45:50 | 100 | 53,16 |
17.10.24 16:45:50 | 100 | 53,16 |
17.10.24 16:45:49 | 100 | 53,16 |
17.10.24 16:45:49 | 100 | 53,16 |