Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:33 | 100 | 53,09 |
17.10.24 17:10:58 | 100 | 53,09 |
17.10.24 17:10:58 | 100 | 53,13 |
17.10.24 17:10:58 | 100 | 53,12 |
17.10.24 17:10:58 | 100 | 53,11 |
17.10.24 17:09:04 | 100 | 53,09 |
17.10.24 17:09:04 | 100 | 53,09 |
17.10.24 17:09:00 | 100 | 53,14 |
17.10.24 17:09:00 | 100 | 53,16 |
17.10.24 17:09:00 | 100 | 53,16 |
17.10.24 17:09:00 | 100 | 53,16 |
17.10.24 17:09:00 | 131 | 53,16 |
17.10.24 17:07:42 | 100 | 53,07 |
17.10.24 17:07:42 | 100 | 53,12 |
17.10.24 17:07:28 | 300 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:28 | 100 | 53,13 |
17.10.24 17:05:54 | 113 | 53,15 |
17.10.24 17:05:39 | 100 | 53,13 |
17.10.24 17:05:36 | 123 | 53,18 |
17.10.24 17:04:26 | 100 | 53,14 |
17.10.24 17:04:24 | 200 | 53,14 |
17.10.24 17:04:24 | 100 | 53,15 |
17.10.24 17:04:24 | 100 | 53,15 |
17.10.24 17:04:24 | 101 | 53,15 |
17.10.24 17:04:24 | 100 | 53,14 |
17.10.24 17:04:24 | 108 | 53,14 |
17.10.24 17:04:24 | 100 | 53,14 |
17.10.24 17:04:24 | 108 | 53,14 |
17.10.24 17:04:24 | 100 | 53,13 |
17.10.24 17:04:24 | 100 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:50 | 100 | 53,03 |
17.10.24 17:01:50 | 100 | 53,03 |
17.10.24 17:01:50 | 100 | 53,07 |
17.10.24 17:01:50 | 100 | 53,04 |
17.10.24 17:01:50 | 100 | 53,04 |
17.10.24 17:01:49 | 100 | 53,08 |
17.10.24 17:01:49 | 100 | 53,12 |
17.10.24 17:01:28 | 100 | 53,10 |
17.10.24 17:01:28 | 100 | 53,11 |
17.10.24 17:01:28 | 100 | 53,11 |
17.10.24 17:00:36 | 100 | 53,15 |
17.10.24 16:59:12 | 100 | 53,14 |
17.10.24 16:59:11 | 100 | 53,13 |
17.10.24 16:59:11 | 100 | 53,13 |
17.10.24 16:59:11 | 100 | 53,12 |