Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:31 | 100 | 53,27 |
17.10.24 17:58:12 | 150 | 53,27 |
17.10.24 17:58:10 | 100 | 53,29 |
17.10.24 17:58:10 | 100 | 53,29 |
17.10.24 17:58:10 | 100 | 53,26 |
17.10.24 17:58:10 | 165 | 53,26 |
17.10.24 17:58:10 | 100 | 53,24 |
17.10.24 17:57:16 | 100 | 53,26 |
17.10.24 17:57:03 | 100 | 53,26 |
17.10.24 17:57:00 | 100 | 53,25 |
17.10.24 17:57:00 | 100 | 53,25 |
17.10.24 17:57:00 | 191 | 53,25 |
17.10.24 17:57:00 | 100 | 53,26 |
17.10.24 17:57:00 | 200 | 53,23 |
17.10.24 17:56:27 | 200 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:27 | 200 | 53,27 |
17.10.24 17:56:26 | 200 | 53,27 |
17.10.24 17:56:26 | 100 | 53,27 |
17.10.24 17:56:01 | 158 | 53,26 |
17.10.24 17:56:01 | 369 | 53,26 |
17.10.24 17:56:01 | 100 | 53,26 |
17.10.24 17:56:01 | 100 | 53,26 |
17.10.24 17:56:01 | 100 | 53,25 |
17.10.24 17:56:01 | 100 | 53,25 |
17.10.24 17:56:01 | 272 | 53,24 |
17.10.24 17:56:01 | 100 | 53,27 |
17.10.24 17:56:01 | 100 | 53,27 |
17.10.24 17:56:01 | 100 | 53,25 |
17.10.24 17:56:01 | 100 | 53,28 |
17.10.24 17:56:01 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:01 | 100 | 53,26 |
17.10.24 17:56:01 | 100 | 53,26 |
17.10.24 17:56:01 | 200 | 53,25 |
17.10.24 17:56:01 | 200 | 53,26 |
17.10.24 17:56:01 | 200 | 53,27 |
17.10.24 17:56:01 | 118 | 53,28 |
17.10.24 17:55:18 | 161 | 53,31 |
17.10.24 17:54:32 | 100 | 53,31 |
17.10.24 17:54:01 | 104 | 53,31 |
17.10.24 17:53:29 | 2,64 Tsd. | 53,32 |
17.10.24 17:53:20 | 300 | 53,32 |
17.10.24 17:53:06 | 100 | 53,31 |
17.10.24 17:53:00 | 112 | 53,31 |
17.10.24 17:53:00 | 123 | 53,31 |
17.10.24 17:53:00 | 144 | 53,31 |