Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 116 | 53,38 |
17.10.24 21:59:39 | 100 | 53,37 |
17.10.24 21:59:39 | 100 | 53,37 |
17.10.24 21:59:38 | 100 | 53,37 |
17.10.24 21:59:38 | 100 | 53,38 |
17.10.24 21:59:38 | 100 | 53,38 |
17.10.24 21:59:38 | 100 | 53,37 |
17.10.24 21:59:38 | 299 | 53,37 |
17.10.24 21:59:37 | 100 | 53,37 |
17.10.24 21:59:36 | 100 | 53,36 |
17.10.24 21:59:36 | 100 | 53,37 |
17.10.24 21:59:36 | 100 | 53,37 |
17.10.24 21:59:36 | 100 | 53,37 |
17.10.24 21:59:36 | 100 | 53,37 |
17.10.24 21:59:34 | 258 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:34 | 100 | 53,37 |
17.10.24 21:59:34 | 100 | 53,37 |
17.10.24 21:59:33 | 100 | 53,37 |
17.10.24 21:59:33 | 100 | 53,37 |
17.10.24 21:59:33 | 100 | 53,37 |
17.10.24 21:59:32 | 100 | 53,37 |
17.10.24 21:59:32 | 100 | 53,37 |
17.10.24 21:59:31 | 100 | 53,37 |
17.10.24 21:59:31 | 118 | 53,37 |
17.10.24 21:59:31 | 150 | 53,37 |
17.10.24 21:59:31 | 100 | 53,37 |
17.10.24 21:59:31 | 100 | 53,36 |
17.10.24 21:59:31 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,36 |
17.10.24 21:59:30 | 100 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 300 | 53,36 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 200 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 100 | 53,38 |
17.10.24 21:59:30 | 200 | 53,38 |
17.10.24 21:59:30 | 300 | 53,38 |
17.10.24 21:59:30 | 279 | 53,38 |
17.10.24 21:59:30 | 100 | 53,38 |
17.10.24 21:59:30 | 200 | 53,37 |
17.10.24 21:59:30 | 100 | 53,37 |
17.10.24 21:59:30 | 588 | 53,37 |