Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 100 | 53,40 |
17.10.24 21:59:52 | 302 | 53,41 |
17.10.24 21:59:52 | 600 | 53,40 |
17.10.24 21:59:52 | 105 | 53,41 |
17.10.24 21:59:52 | 118 | 53,41 |
17.10.24 21:59:52 | 100 | 53,41 |
17.10.24 21:59:52 | 100 | 53,39 |
17.10.24 21:59:51 | 100 | 53,40 |
17.10.24 21:59:51 | 100 | 53,40 |
17.10.24 21:59:51 | 100 | 53,38 |
17.10.24 21:59:51 | 100 | 53,40 |
17.10.24 21:59:51 | 100 | 53,40 |
17.10.24 21:59:51 | 100 | 53,38 |
17.10.24 21:59:51 | 100 | 53,38 |
17.10.24 21:59:51 | 500 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 53,38 |
17.10.24 21:59:50 | 100 | 53,37 |
17.10.24 21:59:50 | 200 | 53,39 |
17.10.24 21:59:50 | 100 | 53,37 |
17.10.24 21:59:49 | 100 | 53,37 |
17.10.24 21:59:49 | 100 | 53,37 |
17.10.24 21:59:49 | 267 | 53,39 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 300 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 2,16 Tsd. | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,38 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 200 | 53,37 |