Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:05 | 100 | 53,43 |
18.10.24 15:42:56 | 100 | 53,40 |
18.10.24 15:42:48 | 100 | 53,37 |
18.10.24 15:42:47 | 100 | 53,40 |
18.10.24 15:42:45 | 100 | 53,40 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:09 | 100 | 53,38 |
18.10.24 15:42:04 | 100 | 53,38 |
18.10.24 15:41:45 | 100 | 53,38 |
18.10.24 15:41:43 | 100 | 53,47 |
18.10.24 15:41:33 | 100 | 53,39 |
18.10.24 15:41:33 | 100 | 53,40 |
18.10.24 15:41:02 | 100 | 53,51 |
18.10.24 15:41:02 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:22 | 100 | 53,54 |
18.10.24 15:40:07 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:01 | 100 | 53,47 |
18.10.24 15:40:00 | 100 | 53,47 |
18.10.24 15:39:41 | 100 | 53,47 |
18.10.24 15:39:41 | 100 | 53,52 |
18.10.24 15:39:41 | 100 | 53,51 |
18.10.24 15:39:41 | 100 | 53,47 |
18.10.24 15:34:42 | 200 | 53,56 |
18.10.24 15:34:42 | 100 | 53,56 |
18.10.24 15:34:41 | 2,60 Tsd. | 53,37 |
18.10.24 15:34:41 | 3,60 Tsd. | 53,37 |
18.10.24 15:30:11 | 100 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 100 | 53,55 |
18.10.24 15:30:01 | 4,65 Tsd. | 53,66 |
17.10.24 22:10:00 | - | 53,44 |
17.10.24 22:00:02 | 119,00 Tsd. | 53,44 |
17.10.24 21:59:59 | 202 | 53,40 |
17.10.24 21:59:59 | 500 | 53,40 |
17.10.24 21:59:59 | 1,60 Tsd. | 53,43 |
17.10.24 21:59:59 | 300 | 53,42 |
17.10.24 21:59:59 | 141 | 53,40 |
17.10.24 21:59:59 | 100 | 53,40 |
17.10.24 21:59:58 | 200 | 53,40 |
17.10.24 21:59:58 | 100 | 53,40 |
17.10.24 21:59:58 | 100 | 53,40 |
17.10.24 21:59:58 | 100 | 53,41 |
17.10.24 21:59:58 | 100 | 53,41 |