Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 100 | 53,43 |
17.10.24 21:59:58 | 375 | 53,43 |
17.10.24 21:59:57 | 100 | 53,43 |
17.10.24 21:59:57 | 102 | 53,43 |
17.10.24 21:59:57 | 700 | 53,43 |
17.10.24 21:59:57 | 500 | 53,42 |
17.10.24 21:59:57 | 128 | 53,43 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 200 | 53,42 |
17.10.24 21:59:56 | 100 | 53,41 |
17.10.24 21:59:56 | 100 | 53,41 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 131 | 53,42 |
17.10.24 21:59:56 | 175 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 100 | 53,40 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 100 | 53,41 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 280 | 53,42 |
17.10.24 21:59:55 | 120 | 53,42 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 200 | 53,41 |
17.10.24 21:59:55 | 100 | 53,42 |
17.10.24 21:59:55 | 463 | 53,42 |
17.10.24 21:59:55 | 100 | 53,42 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 100 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:55 | 213 | 53,42 |
17.10.24 21:59:54 | 100 | 53,40 |
17.10.24 21:59:54 | 100 | 53,40 |
17.10.24 21:59:54 | 100 | 53,40 |
17.10.24 21:59:54 | 101 | 53,42 |
17.10.24 21:59:54 | 100 | 53,41 |
17.10.24 21:59:54 | 100 | 53,41 |
17.10.24 21:59:54 | 239 | 53,41 |
17.10.24 21:59:53 | 127 | 53,41 |
17.10.24 21:59:53 | 100 | 53,40 |
17.10.24 21:59:53 | 100 | 53,41 |
17.10.24 21:59:52 | 178 | 53,41 |
17.10.24 21:59:52 | 100 | 53,39 |
17.10.24 21:59:52 | 200 | 53,39 |
17.10.24 21:59:52 | 100 | 53,40 |